Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norra Metals Corp (OP: NRRMF )

0.0100 UNCHANGED
Last Price Updated: 2:48 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0650 0.0650 0.0650 0 -0.01(-8.45%)
Jun 28, 2021 0.0688 0.0730 0.0688 0.0710 53,000 +0.00(+2.75%)
Jun 22, 2021 0.0691 0.0691 0.0691 0 -0.00(-5.21%)
Jun 21, 2021 0.0687 0.0729 0.0687 0.0729 10,100 +0.00(+6.58%)
Jun 18, 2021 0.0673 0.0723 0.0673 0.0684 37,000 -0.00(-0.73%)
Jun 17, 2021 0.0720 0.0729 0.0689 0.0689 84,142 -0.00(-6.77%)
Jun 15, 2021 0.0739 0.0739 0.0739 0 -0.00(-0.27%)
Jun 14, 2021 0.0741 0.0792 0.0741 0.0741 198,270 +0.00(+0.14%)
Jun 11, 2021 0.0824 0.0824 0.0739 0.0740 412,648 -0.00(-0.54%)
Jun 10, 2021 0.0744 0.0744 0.0744 0.0744 40,500 -0.00(-4.12%)
Jun 08, 2021 0.0776 0.0776 0.0776 0 -0.01(-6.51%)
Jun 07, 2021 0.0827 0.0830 0.0787 0.0830 481,650 +0.00(+0.12%)
Jun 04, 2021 0.0828 0.0829 0.0828 0.0829 72,955 +0.00(+0.48%)
Jun 03, 2021 0.0825 0.0825 0.0786 0.0825 37,500 -0.00(-0.84%)
Jun 02, 2021 0.0787 0.0832 0.0772 0.0832 55,800 -0.00(-2.12%)
Jun 01, 2021 0.0791 0.0878 0.0789 0.0850 528,360 +0.02(+28.21%)
May 28, 2021 0.0654 0.0663 0.0654 0.0663 19,600 +0.00(+0.30%)
May 26, 2021 0.0661 0.0661 0.0661 0 -0.00(-0.45%)
May 25, 2021 0.0665 0.0665 0.0654 0.0664 64,625 +0.00(+0.76%)
May 13, 2021 0.0659 0.0659 0.0659 0 -0.01(-8.85%)
May 11, 2021 0.0723 0.0723 0.0723 14 +0.01(+18.33%)
May 05, 2021 0.0611 0.0611 0.0611 0 -0.01(-16.42%)
May 04, 2021 0.0731 0.0731 0.0731 0.0731 1,000 +0.01(+7.34%)
Apr 23, 2021 0.0681 0.0681 0.0681 0 +0.00(+0.15%)
Apr 22, 2021 0.0680 0.0680 0.0680 0.0680 13,925 -0.00(-0.15%)
Apr 21, 2021 0.0673 0.0682 0.0673 0.0681 28,000 +0.00(+6.74%)
Apr 20, 2021 0.0638 0.0638 0.0638 0.0638 2,000 -0.00(-2.00%)
Apr 19, 2021 0.0638 0.0651 0.0638 0.0651 4,500 +0.00(+4.66%)
Apr 16, 2021 0.0622 0.0622 0.0622 0.0622 1,000 -0.02(-21.76%)
Apr 08, 2021 0.0795 0.0795 0.0795 0 +0.00(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.