Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0218 0.0218 0.0200 0.0200 2,931 -0.00(-6.10%)
Jun 29, 2023 0.0189 0.0213 0.0184 0.0213 178,950 +0.00(+4.93%)
Jun 28, 2023 0.0203 0.0218 0.0203 0.0203 38,450 -0.00(-11.35%)
Jun 27, 2023 0.0250 0.0267 0.0229 0.0229 135,000 -0.00(-8.40%)
Jun 26, 2023 0.0241 0.0306 0.0241 0.0250 26,811 +0.00(+21.95%)
Jun 23, 2023 0.0203 0.0205 0.0203 0.0205 7,000 -0.00(-18.33%)
Jun 22, 2023 0.0251 0.0251 0.0250 0.0251 120,000 -0.00(-4.20%)
Jun 21, 2023 0.0270 0.0279 0.0250 0.0262 34,426 -0.00(-8.71%)
Jun 20, 2023 0.0267 0.0304 0.0257 0.0287 147,307 +0.00(+7.49%)
Jun 16, 2023 0.0233 0.0267 0.0220 0.0267 32,165 +0.01(+32.18%)
Jun 15, 2023 0.0182 0.0202 0.0182 0.0202 318,599 +0.00(+7.45%)
Jun 14, 2023 0.0180 0.0188 0.0180 0.0188 49,556 +0.00(+0.00%)
Jun 13, 2023 0.0176 0.0188 0.0176 0.0188 7,100 +0.00(+4.44%)
Jun 12, 2023 0.0179 0.0180 0.0170 0.0180 17,325 +0.00(+0.56%)
Jun 09, 2023 0.0170 0.0187 0.0135 0.0179 93,010 +0.00(+26.95%)
Jun 08, 2023 0.0141 0.0141 0.0141 0.0141 157 -0.00(-4.73%)
Jun 07, 2023 0.0169 0.0170 0.0148 0.0148 54,819 -0.00(-20.43%)
Jun 06, 2023 0.0176 0.0200 0.0157 0.0186 301,287 +0.00(+10.71%)
Jun 05, 2023 0.0124 0.0168 0.0106 0.0168 78,359 -0.00(-8.20%)
Jun 02, 2023 0.0183 0.0183 0.0183 0.0183 1,000 -0.00(-5.18%)
Jun 01, 2023 0.0193 0.0193 0.0193 0.0193 3,500 +0.00(+1.05%)
May 31, 2023 0.0191 0.0191 0.0180 0.0191 37,200 -0.00(-1.04%)
May 30, 2023 0.0182 0.0201 0.0182 0.0193 46,384 -0.00(-4.46%)
May 26, 2023 0.0230 0.0230 0.0202 0.0202 1,175 -0.00(-8.18%)
May 25, 2023 0.0238 0.0238 0.0210 0.0220 54,095 -0.00(-9.47%)
May 24, 2023 0.0243 0.0243 0.0243 0.0243 750 +0.00(+8.97%)
May 23, 2023 0.0223 0.0223 0.0223 0.0223 200 -0.00(-14.23%)
May 22, 2023 0.0235 0.0260 0.0210 0.0260 40,100 +0.00(+0.00%)
May 19, 2023 0.0260 0.0260 0.0260 0.0260 5,069 +0.00(+10.64%)
May 18, 2023 0.0235 0.0235 0.0220 0.0235 1,200 +0.00(+1.29%)
May 17, 2023 0.0235 0.0259 0.0232 0.0232 8,250 -0.00(-7.20%)
May 16, 2023 0.0230 0.0250 0.0230 0.0250 6,600 +0.00(+8.70%)
May 11, 2023 0.0230 0 -0.00(-8.00%)
May 10, 2023 0.0230 0.0250 0.0223 0.0250 8,400 +0.00(+9.17%)
May 09, 2023 0.0229 0.0229 0.0229 0.0229 25,060 +0.00(+0.00%)
May 08, 2023 0.0225 0.0229 0.0220 0.0229 7,390 +0.00(+2.69%)
May 05, 2023 0.0262 0.0262 0.0220 0.0223 59,842 -0.00(-5.11%)
May 04, 2023 0.0247 0.0247 0.0235 0.0235 3,250 +0.00(+0.43%)
May 03, 2023 0.0242 0.0258 0.0234 0.0234 20,400 -0.00(-3.70%)
May 02, 2023 0.0254 0.0254 0.0238 0.0243 19,200 -0.00(-4.71%)
May 01, 2023 0.0260 0.0290 0.0255 0.0255 8,701 +0.00(+0.00%)
Apr 27, 2023 0.0255 0 +0.00(+2.00%)
Apr 26, 2023 0.0220 0.0258 0.0220 0.0250 28,500 +0.00(+4.60%)
Apr 25, 2023 0.0300 0.0300 0.0160 0.0239 270,867 -0.01(-20.33%)
Apr 24, 2023 0.0330 0.0351 0.0300 0.0300 27,519 -0.01(-15.73%)
Apr 20, 2023 0.0356 0 -0.00(-5.32%)
Apr 18, 2023 0.0376 0 +0.00(+3.01%)
Apr 17, 2023 0.0393 0.0393 0.0365 0.0365 38,565 -0.00(-7.12%)
Apr 14, 2023 0.0419 0.0419 0.0393 0.0393 2,500 -0.00(-0.25%)
Apr 13, 2023 0.0400 0.0428 0.0368 0.0394 41,496 +0.00(+8.54%)
Apr 12, 2023 0.0389 0.0395 0.0360 0.0363 78,250 +0.01(+17.10%)
Apr 11, 2023 0.0352 0.0393 0.0310 0.0310 6,157 -0.01(-14.36%)
Apr 10, 2023 0.0389 0.0391 0.0300 0.0362 5,250 -0.00(-7.18%)
Apr 05, 2023 0.0390 0 -0.00(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.