Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ojsc Rostelecom ADR (OP: ROSYY )

N/A UNCHANGED
Last Price Updated: 2:20 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.370 7.370 7.295 7.295 6,855 -0.11(-1.42%)
Jun 29, 2020 7.400 7.400 7.400 7.400 6,000 -0.08(-1.07%)
Jun 26, 2020 7.560 7.600 7.480 7.480 1,600 +0.03(+0.45%)
Jun 25, 2020 7.386 7.446 7.336 7.446 4,232 +0.15(+2.00%)
Jun 23, 2020 7.300 7.300 7.300 0 +0.12(+1.67%)
Jun 22, 2020 7.180 7.180 7.180 7.180 1,025 -0.38(-5.03%)
Jun 19, 2020 7.560 7.560 7.560 1 +0.00(+0.00%)
Jun 17, 2020 7.560 7.560 7.560 0 +0.00(+0.00%)
Jun 16, 2020 7.560 7.560 7.560 2 +0.00(+0.00%)
Jun 15, 2020 7.560 7.560 7.560 74 +0.00(+0.00%)
Jun 09, 2020 7.560 7.560 7.560 0 +0.47(+6.61%)
Jun 08, 2020 7.091 7.091 7.091 2 +0.00(+0.00%)
Jun 05, 2020 7.091 7.091 7.091 27 +0.00(+0.00%)
Jun 03, 2020 7.091 7.091 7.091 0 +0.00(+0.00%)
Jun 02, 2020 7.091 7.091 7.091 7.091 2,500 -0.36(-4.81%)
Jun 01, 2020 6.950 7.449 6.950 7.449 1,821 +0.67(+9.87%)
May 28, 2020 6.780 6.780 6.780 0 -0.02(-0.29%)
May 26, 2020 6.800 6.800 6.800 0 +0.00(+0.00%)
May 22, 2020 6.800 6.800 6.800 36 +0.00(+0.00%)
May 19, 2020 6.800 6.800 6.800 0 +0.53(+8.45%)
May 18, 2020 6.260 6.270 6.260 6.270 1,015 +0.28(+4.67%)
May 14, 2020 5.990 5.990 5.990 0 -0.44(-6.84%)
May 12, 2020 6.430 6.430 6.430 0 +0.16(+2.55%)
May 08, 2020 6.270 6.270 6.270 0 +0.00(+0.00%)
May 06, 2020 6.270 6.270 6.270 0 +0.51(+8.76%)
May 04, 2020 5.765 5.765 5.765 0 +0.00(+0.00%)
May 01, 2020 5.765 5.765 5.765 5.765 1,200 -0.74(-11.31%)
Apr 30, 2020 6.780 6.780 6.500 6.500 3,025 -0.23(-3.42%)
Apr 29, 2020 6.550 6.740 6.430 6.730 2,801 +0.18(+2.75%)
Apr 23, 2020 6.550 6.550 6.550 0 +0.52(+8.62%)
Apr 21, 2020 6.030 6.030 6.030 0 +0.00(+0.00%)
Apr 20, 2020 6.030 6.030 6.030 40 +0.00(+0.00%)
Apr 17, 2020 6.030 6.030 5.830 6.030 3,100 -0.42(-6.51%)
Apr 09, 2020 6.450 6.450 6.450 0 +0.34(+5.56%)
Apr 07, 2020 6.110 6.110 6.110 0 +0.31(+5.34%)
Apr 06, 2020 5.800 5.800 5.800 5.800 100 +0.06(+1.05%)
Apr 03, 2020 5.740 5.740 5.740 5.740 100 -0.05(-0.86%)
Apr 02, 2020 5.790 5.790 5.790 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.