Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8700 0.9200 0.8500 0.9200 16,566 +0.00(+0.00%)
Jun 24, 2009 0.9200 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Jun 23, 2009 0.9200 0.9400 0.9200 0.9400 8,499 +0.04(+4.44%)
Jun 19, 2009 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 18, 2009 0.8000 0.9000 0.8000 0.9000 2,666 +0.00(+0.00%)
Jun 17, 2009 0.8800 0.9000 0.8500 0.9000 40,150 +0.06(+7.14%)
Jun 16, 2009 0.8800 0.8800 0.8400 0.8400 22,899 +0.00(+0.00%)
Jun 15, 2009 0.9100 0.9100 0.7900 0.8400 129,389 -0.09(-9.68%)
Jun 12, 2009 0.9300 0.9300 0.9200 0.9300 10,999 +0.03(+3.33%)
Jun 11, 2009 0.9000 0.9000 0.9000 0.9000 2,500 +0.03(+3.45%)
Jun 10, 2009 0.9000 0.9000 0.8700 0.8700 16,587 -0.03(-3.33%)
Jun 09, 2009 0.9200 0.9200 0.9000 0.9000 15,000 +0.04(+4.65%)
Jun 08, 2009 0.8990 0.9000 0.8600 0.8600 11,167 -0.04(-4.44%)
Jun 05, 2009 0.9000 0.9000 0.9000 0.9000 555 +0.13(+16.88%)
Jun 04, 2009 0.9000 0.9000 0.7700 0.7700 12,383 -0.13(-14.44%)
Jun 03, 2009 0.7500 0.9500 0.7500 0.9000 5,258 +0.15(+20.00%)
May 26, 2009 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
May 22, 2009 0.9000 0.9000 0.9000 0.9000 0 +0.15(+20.00%)
May 21, 2009 0.7500 0.7500 0.7500 0.7500 333 -0.20(-21.05%)
May 20, 2009 0.6800 0.9500 0.6800 0.9500 26,671 +0.27(+39.71%)
May 18, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 13, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 11, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 07, 2009 0.6800 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
May 06, 2009 0.7400 0.7400 0.7400 0.7400 2,027 +0.00(+0.00%)
May 05, 2009 0.7400 0.7400 0.7400 0.7400 3,500 +0.00(+0.00%)
May 04, 2009 0.6700 0.7400 0.6700 0.7400 12,220 +0.15(+25.42%)
Apr 30, 2009 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 29, 2009 0.5900 0.5900 0.5900 0.5900 167 +0.00(+0.00%)
Apr 28, 2009 0.5900 0.5900 0.5900 0.5900 133 +0.00(+0.00%)
Apr 27, 2009 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 24, 2009 0.5900 0.5900 0.5900 0.5900 406 +0.03(+5.36%)
Apr 23, 2009 0.5600 0.5600 0.5600 0.5600 333 +0.00(+0.00%)
Apr 20, 2009 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.