Indicators

Tikcro Technologies Ltd (OP: TIKRF )

0.2800 UNCHANGED

Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2014		0.5500	0.5500	0.5500	0	+0.05(+10.00%)
Jun 23, 2014		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jun 16, 2014		0.5000	0.5000	0.5000	78	+0.00(+0.00%)
Jun 12, 2014		0.5000	0.5000	0.5000	0	+0.02(+3.09%)
Jun 02, 2014		0.4850	0.4850	0.4850	0	-0.03(-4.90%)
May 20, 2014	0.5100	0.5100	0.5100	0.5100	0	-0.04(-7.27%)
May 19, 2014	0.5500	0.5500	0.5500	0.5500	349	+0.00(+0.00%)
May 16, 2014	0.5500	0.5500	0.5500	0.5500	100	-0.06(-9.84%)
May 14, 2014		0.6100	0.6100	0.6100	12	+0.06(+10.91%)
May 07, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 05, 2014		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 29, 2014	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Apr 25, 2014	0.5500	0.5500	0.5500	0.5500	78	-0.04(-6.78%)
Apr 22, 2014	0.5900	0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Apr 07, 2014		0.5900	0.5900	0.5900	0	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.