Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tikcro Technologies Ltd (OP: TIKRF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.7271 0.7271 0.7271 0.7271 1,500 +0.02(+2.41%)
Jun 26, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 25, 2015 0.7100 0.7100 0.7100 0.7100 5,943 +0.00(+0.00%)
Jun 22, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 19, 2015 0.7100 0.7100 0.7100 0.7100 200 +0.00(+0.00%)
Jun 17, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Jun 15, 2015 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 10, 2015 0.7200 0.7200 0.7200 0 +0.02(+2.86%)
Jun 08, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2015 0.7000 0.7000 0.7000 0.7000 269 +0.00(+0.00%)
Jun 04, 2015 0.6500 0.7000 0.6500 0.7000 18,264 +0.10(+16.67%)
May 28, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 26, 2015 0.6000 0.6000 0.6000 33 +0.00(+0.00%)
May 21, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 14, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 13, 2015 0.6000 0.6000 0.6000 0.6000 2,133 +0.00(+0.00%)
May 11, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 06, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 05, 2015 0.6000 0.6000 0.6000 0.6000 200 +0.00(+0.00%)
Apr 30, 2015 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 29, 2015 0.6000 0.6000 0.6000 0.6000 6,066 +0.00(+0.00%)
Apr 27, 2015 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Apr 24, 2015 0.5600 0.5600 0.5600 0.5600 140 +0.00(+0.00%)
Apr 22, 2015 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 17, 2015 0.5600 0.5600 0.5600 33 +0.00(+0.00%)
Apr 14, 2015 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Apr 13, 2015 0.5400 0.5400 0.5400 0.5400 399 +0.00(+0.00%)
Apr 06, 2015 0.5400 0.5400 0.5400 0 -0.10(-15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.