Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0362 0.0362 0.0362 0.0362 500 -0.00(-3.47%)
Jun 27, 2014 0.0375 0.0375 0.0375 0.0375 6,800 +0.00(+2.18%)
Jun 26, 2014 0.0362 0.0400 0.0362 0.0367 5,400 +0.00(+2.51%)
Jun 23, 2014 0.0358 0.0358 0.0358 0 +0.00(+8.48%)
Jun 19, 2014 0.0330 0.0330 0.0330 0 +0.00(+0.92%)
Jun 17, 2014 0.0327 0.0327 0.0327 0 +0.00(+9.00%)
Jun 05, 2014 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
May 28, 2014 0.0303 0.0303 0.0303 0.0303 25 +0.00(+0.00%)
May 27, 2014 0.0303 0.0303 0.0303 0.0303 150 -0.00(-3.81%)
May 22, 2014 0.0315 0.0315 0.0315 0 +0.00(+5.00%)
May 20, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.00(-0.99%)
May 19, 2014 0.0303 0.0303 0.0303 0.0303 8,333 +0.00(+0.00%)
May 15, 2014 0.0303 0.0303 0.0303 0.0303 0 +0.00(+0.00%)
May 14, 2014 0.0303 0.0303 0.0303 0.0303 1,000 -0.00(-3.50%)
May 13, 2014 0.0314 0.0314 0.0314 0.0314 125 -0.01(-14.21%)
May 07, 2014 0.0366 0.0366 0.0366 0 +0.00(+1.10%)
May 05, 2014 0.0362 0.0362 0.0362 0 +0.00(+0.28%)
May 01, 2014 0.0361 0.0361 0.0361 0.0361 0 +0.00(+2.27%)
Apr 30, 2014 0.0353 0.0353 0.0353 0.0353 1,000 -0.00(-6.12%)
Apr 29, 2014 0.0376 0.0376 0.0376 0.0376 7,200 -0.00(-8.29%)
Apr 28, 2014 0.0410 0.0410 0.0401 0.0410 59,600 +0.00(+2.24%)
Apr 25, 2014 0.0401 0.0401 0.0401 0.0401 15,564 +0.00(+0.00%)
Apr 24, 2014 0.0401 0.0401 0.0401 0.0401 4,000 -0.00(-2.67%)
Apr 23, 2014 0.0401 0.0412 0.0401 0.0412 12,000 -0.02(-29.93%)
Apr 21, 2014 0.0588 0.0588 0.0588 0 -0.00(-2.00%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2014 0.0600 0.0600 0.0600 0.0600 71,400 +0.00(+0.00%)
Apr 15, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 14, 2014 0.0700 0.0700 0.0600 0.0600 6,601 +0.00(+0.00%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2014 0.0600 0.0600 0.0600 0.0600 1,425 +0.00(+0.00%)
Apr 04, 2014 0.0600 0.0600 0.0600 0 -0.01(-12.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.