Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015		0.0154	0.0154	0.0154	0	-0.00(-19.46%)
Jun 19, 2015		0.0191	0.0191	0.0191	0	+0.00(+16.59%)
Jun 18, 2015	0.0170	0.0170	0.0164	0.0164	30,000	-0.00(-3.53%)
Jun 17, 2015	0.0170	0.0170	0.0170	0.0170	3,950	-0.00(-15.00%)
Jun 09, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jun 01, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 18, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 13, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 04, 2015		0.0200	0.0200	0.0200	0	-0.00(-0.50%)
Apr 30, 2015		0.0201	0.0201	0.0201	0	-0.00(-4.29%)
Apr 28, 2015		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Apr 24, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 22, 2015		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Apr 20, 2015		0.0210	0.0210	0.0210	0	-0.00(-16.00%)
Apr 14, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 09, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 08, 2015	0.0250	0.0250	0.0250	0.0250	1,050	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.