Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0301 0 -0.01(-20.79%)
Jun 27, 2023 0.0380 0 +0.00(+0.00%)
Jun 26, 2023 0.0380 0.0380 0.0380 0.0380 1,099 -0.00(-11.63%)
Jun 23, 2023 0.0345 0.0478 0.0345 0.0430 134,820 +0.02(+65.38%)
Jun 21, 2023 0.0260 0 -0.00(-7.80%)
Jun 20, 2023 0.0200 0.0282 0.0200 0.0282 2,820 +0.00(+12.80%)
Jun 15, 2023 0.0250 0 +0.01(+38.89%)
May 05, 2023 0.0180 0 -0.01(-28.29%)
May 03, 2023 0.0251 0 +0.00(+15.67%)
May 02, 2023 0.0250 0.0250 0.0217 0.0217 30,523 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0.0211 0.0217 8,200 +0.00(+2.84%)
Apr 28, 2023 0.0200 0.0211 0.0200 0.0211 8,246 +0.00(+17.22%)
Apr 27, 2023 0.0182 0.0182 0.0180 0.0180 224 +0.00(+5.88%)
Apr 26, 2023 0.0170 0.0170 0.0170 0.0170 500 +0.00(+6.25%)
Apr 21, 2023 0.0160 3 -0.00(-5.88%)
Apr 20, 2023 0.0170 0.0170 0.0170 0.0170 300 +0.00(+6.25%)
Apr 19, 2023 0.0160 0.0160 0.0160 0.0160 200 +0.00(+5.96%)
Apr 17, 2023 0.0151 0 +0.01(+49.50%)
Apr 14, 2023 0.0190 0.0190 0.0101 0.0101 400 -0.01(-49.50%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 132 +0.00(+0.00%)
Apr 12, 2023 0.0220 0.0220 0.0200 0.0200 3,500 -0.00(-15.97%)
Apr 10, 2023 0.0238 0 +0.00(+8.18%)
Apr 05, 2023 0.0220 30 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.