Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 28, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 27, 2012 0.1600 0.1800 0.1500 0.1800 76,000 +0.00(+0.00%)
Jun 26, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 25, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2012 0.1700 0.1800 0.1700 0.1800 8,000 +0.01(+5.88%)
Jun 21, 2012 0.1700 0.1700 0.1700 0.1700 12,000 -0.01(-5.56%)
Jun 20, 2012 0.1800 0.1800 0.1800 0.1800 24,000 -0.01(-5.26%)
Jun 19, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 18, 2012 0.1650 0.1900 0.1650 0.1900 39,000 +0.04(+26.67%)
Jun 15, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 14, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jun 12, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 11, 2012 0.1500 0.1600 0.1500 0.1600 17,000 +0.01(+6.67%)
Jun 08, 2012 0.1650 0.1650 0.1500 0.1500 2,300 -0.02(-9.09%)
Jun 07, 2012 0.1650 0.1650 0.1650 0.1650 3,933 -0.01(-2.94%)
Jun 06, 2012 0.1700 0.2000 0.1700 0.1700 39,300 +0.03(+21.43%)
Jun 05, 2012 0.1500 0.1500 0.1400 0.1400 26,600 +0.00(+0.00%)
Jun 04, 2012 0.1500 0.1500 0.1400 0.1400 10,000 +0.00(+0.00%)
Jun 02, 2012 0.1500 0.1500 0.1400 0.1400 87,000 +0.00(+0.00%)
Jun 01, 2012 0.1500 0.1500 0.1400 0.1400 87,000 -0.01(-6.67%)
May 31, 2012 0.1700 0.1700 0.1500 0.1500 30,000 -0.02(-14.29%)
May 30, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 29, 2012 0.1850 0.1850 0.1750 0.1750 6,300 -0.01(-2.78%)
May 28, 2012 0.1700 0.1800 0.1450 0.1800 39,000 +0.01(+5.88%)
May 25, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 24, 2012 0.1500 0.1700 0.1400 0.1700 16,250 +0.02(+13.33%)
May 23, 2012 0.1500 0.1500 0.1500 0.1500 8 -0.01(-6.25%)
May 22, 2012 0.1500 0.1600 0.1500 0.1600 4,055 +0.01(+3.23%)
May 18, 2012 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
May 17, 2012 0.1200 0.1800 0.1200 0.1800 97,500 +0.02(+12.50%)
May 16, 2012 0.1700 0.1700 0.1600 0.1600 47,744 -0.01(-8.57%)
May 15, 2012 0.1800 0.1800 0.1750 0.1750 10,333 -0.01(-5.41%)
May 14, 2012 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
May 11, 2012 0.1900 0.1900 0.1850 0.1850 13,500 -0.02(-7.50%)
May 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2012 0.1850 0.2000 0.1800 0.2000 27,833 +0.01(+5.26%)
May 08, 2012 0.1900 0.1900 0.1800 0.1900 50,000 -0.01(-5.00%)
May 07, 2012 0.2100 0.2100 0.1850 0.2000 126,000 +0.00(+0.00%)
May 04, 2012 0.2200 0.2200 0.2000 0.2000 34,900 -0.01(-6.98%)
May 03, 2012 0.2300 0.2300 0.2150 0.2150 11,750 -0.01(-2.27%)
May 02, 2012 0.2250 0.2250 0.2150 0.2200 31,600 -0.01(-2.22%)
May 01, 2012 0.2300 0.2400 0.2150 0.2250 115,000 +0.02(+7.14%)
Apr 30, 2012 0.2000 0.2200 0.2000 0.2100 19,500 +0.02(+10.53%)
Apr 27, 2012 0.2000 0.2000 0.1900 0.1900 29,600 +0.00(+0.00%)
Apr 26, 2012 0.2000 0.2000 0.1900 0.1900 15,000 -0.01(-7.32%)
Apr 25, 2012 0.2000 0.2050 0.1950 0.2050 17,600 -0.01(-2.38%)
Apr 24, 2012 0.2200 0.2200 0.2000 0.2100 41,500 +0.00(+0.00%)
Apr 23, 2012 0.2200 0.2250 0.2000 0.2100 52,072 -0.02(-8.70%)
Apr 20, 2012 0.2200 0.2300 0.2200 0.2300 21,500 +0.00(+0.00%)
Apr 19, 2012 0.2400 0.2400 0.2150 0.2300 165,974 -0.00(-2.13%)
Apr 18, 2012 0.2350 0.2350 0.2350 0.2350 7,748 +0.00(+0.00%)
Apr 17, 2012 0.2400 0.2400 0.2350 0.2350 5,000 -0.01(-4.08%)
Apr 16, 2012 0.2450 0.2450 0.2400 0.2450 8,067 +0.00(+0.00%)
Apr 13, 2012 0.2450 0.2450 0.2450 0.2450 516 +0.00(+0.00%)
Apr 12, 2012 0.2400 0.2450 0.2200 0.2450 89,055 +0.00(+0.00%)
Apr 11, 2012 0.2450 0.2450 0.2400 0.2450 54,500 -0.01(-3.92%)
Apr 10, 2012 0.2500 0.2550 0.2350 0.2550 115,900 +0.01(+4.08%)
Apr 09, 2012 0.2550 0.2600 0.2400 0.2450 59,000 -0.01(-2.00%)
Apr 05, 2012 0.2450 0.2500 0.2350 0.2500 22,500 +0.00(+0.00%)
Apr 04, 2012 0.2600 0.2600 0.2350 0.2500 60,500 -0.01(-3.85%)
Apr 03, 2012 0.2600 0.2600 0.2400 0.2600 96,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.