Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jun 28, 2012 0.7000 0.7000 0.7000 0.7000 12,500 +0.00(+0.00%)
Jun 27, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 26, 2012 0.7000 0.7000 0.7000 0.7000 14,500 -0.05(-6.67%)
Jun 25, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 22, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 21, 2012 0.5800 0.7500 0.5800 0.7500 1,700 +0.35(+87.50%)
Jun 20, 2012 0.4000 0.4000 0.4000 0.4000 500 -0.30(-42.86%)
Jun 19, 2012 0.7000 0.7000 0.7000 0.7000 500 -0.15(-17.65%)
Jun 18, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 15, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 13, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 12, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 08, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 07, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 06, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 05, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 04, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 02, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 31, 2012 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 30, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 29, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 28, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 25, 2012 0.8500 0.8500 0.8500 0.8500 13,200 -0.01(-1.16%)
May 24, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 23, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 22, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 18, 2012 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 17, 2012 0.8600 0.8600 0.8600 0.8600 24,500 -0.02(-2.27%)
May 16, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 15, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
May 14, 2012 0.8700 0.8800 0.8700 0.8800 100,150 +0.01(+1.15%)
May 11, 2012 0.8700 0.8700 0.8700 0.8700 235,000 -0.02(-2.25%)
May 10, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 09, 2012 0.8900 0.8900 0.8900 0.8900 50,000 +0.04(+4.71%)
May 08, 2012 0.8500 0.8500 0.8500 0.8500 47,500 -0.05(-5.56%)
May 07, 2012 0.9000 0.9000 0.8000 0.9000 32,500 +0.00(+0.00%)
May 04, 2012 0.9000 0.9000 0.9000 0.9000 50,000 +0.00(+0.00%)
May 03, 2012 0.9000 0.9000 0.8500 0.9000 155,000 +0.00(+0.00%)
May 02, 2012 0.8500 0.9000 0.8500 0.9000 60,000 +0.00(+0.00%)
May 01, 2012 0.9000 0.9000 0.9000 0.9000 32,300 +0.00(+0.00%)
Apr 30, 2012 0.9000 0.9000 0.9000 0.9000 65,000 +0.00(+0.00%)
Apr 27, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 26, 2012 0.9000 0.9000 0.9000 0.9000 70,000 +0.00(+0.00%)
Apr 25, 2012 0.8900 0.9000 0.8900 0.9000 120,550 +0.05(+5.88%)
Apr 24, 2012 0.8500 0.8500 0.8500 0.8500 30,000 -0.10(-10.53%)
Apr 23, 2012 0.9500 0.9500 0.9500 0.9500 500 +0.05(+5.56%)
Apr 20, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 19, 2012 0.9500 0.9500 0.8500 0.9000 17,600 +0.00(+0.00%)
Apr 18, 2012 0.9000 0.9000 0.9000 0.9000 20,100 -0.04(-4.26%)
Apr 17, 2012 0.9400 0.9400 0.9400 0.9400 800 +0.04(+4.44%)
Apr 16, 2012 0.9000 0.9000 0.9000 0.9000 30,000 +0.00(+0.00%)
Apr 13, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 12, 2012 0.9000 0.9000 0.9000 0.9000 100,000 -0.10(-10.00%)
Apr 11, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 10, 2012 0.8500 1.000 0.8500 1.000 2,200 +0.05(+5.26%)
Apr 09, 2012 0.9500 0.9500 0.9500 0.9500 78,000 +0.00(+0.00%)
Apr 05, 2012 0.9500 0.9500 0.9500 0.9500 32,000 -0.05(-5.00%)
Apr 04, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Apr 03, 2012 1.010 1.010 1.000 1.000 62,700 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.