Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1900 0.1900 0 +0.02(+8.57%)
Jun 27, 2014 0.1750 0.1750 0.1750 0.1750 22,000 +0.00(+2.94%)
Jun 25, 2014 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 24, 2014 0.1600 0.1750 0.1600 0.1750 28,000 +0.00(+0.00%)
Jun 23, 2014 0.1750 0.1750 0.1750 0.1750 10,100 +0.01(+9.37%)
Jun 13, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jun 12, 2014 0.1500 0.1500 0.1500 0.1500 16,000 +0.02(+20.00%)
Jun 05, 2014 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 29, 2014 0.1200 0.1200 0.1200 0.1200 0 -0.04(-22.58%)
May 28, 2014 0.1350 0.1550 0.1350 0.1550 25,000 +0.05(+47.62%)
May 27, 2014 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
May 26, 2014 0.1400 0.1400 0.1150 0.1150 30,500 -0.03(-23.33%)
May 22, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 13, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 08, 2014 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 06, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 02, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 30, 2014 0.1500 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Apr 28, 2014 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Apr 24, 2014 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Apr 22, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 16, 2014 0.2000 0.2000 0.2000 0.2000 0 +0.04(+21.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.