Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 22, 2015 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jun 19, 2015 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jun 17, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 16, 2015 0.0950 0.0950 0.0850 0.0850 35,000 -0.00(-5.56%)
Jun 15, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 12, 2015 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
Jun 11, 2015 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jun 08, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2015 0.0900 0.0900 0.0900 0.0900 186,500 +0.00(+0.00%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 56,000 +0.00(+0.00%)
May 28, 2015 0.0950 0.0950 0.0900 0.0900 104,000 -0.02(-18.18%)
May 27, 2015 0.0900 0.1100 0.0900 0.1100 36,000 +0.01(+10.00%)
May 21, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 20, 2015 0.0850 0.0900 0.0850 0.0900 13,500 +0.00(+0.00%)
May 14, 2015 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2015 0.0800 0.0800 0.0800 0.0800 116,667 +0.00(+0.00%)
May 11, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 08, 2015 0.0800 0.0900 0.0800 0.0900 83,000 +0.00(+5.88%)
May 07, 2015 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
May 05, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 04, 2015 0.0850 0.0900 0.0850 0.0900 41,000 +0.00(+0.00%)
May 01, 2015 0.0900 0.0900 0.0850 0.0900 47,400 +0.00(+0.00%)
Apr 29, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 28, 2015 0.0950 0.1050 0.0900 0.0900 516,382 +0.01(+20.00%)
Apr 24, 2015 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 23, 2015 0.0700 0.0700 0.0700 0.0700 224,884 +0.00(+0.00%)
Apr 22, 2015 0.0700 0.0700 0.0700 0.0700 15,000 -0.01(-17.65%)
Apr 21, 2015 0.0650 0.0850 0.0650 0.0850 12,000 +0.01(+6.25%)
Apr 20, 2015 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Apr 17, 2015 0.0800 0.0800 0.0800 0.0800 10,200 +0.00(+0.00%)
Apr 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 10, 2015 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 09, 2015 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 06, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 02, 2015 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.