Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1450 0.1450 0.1400 0.1400 94,940 +0.00(+0.00%)
Jun 29, 2017 0.1450 0.1450 0.1400 0.1400 129,250 +0.00(+0.00%)
Jun 28, 2017 0.1650 0.1650 0.1400 0.1400 131,000 -0.01(-6.67%)
Jun 27, 2017 0.1400 0.1500 0.1400 0.1500 73,250 +0.01(+3.45%)
Jun 26, 2017 0.1350 0.1450 0.1350 0.1450 48,000 +0.01(+7.41%)
Jun 23, 2017 0.1450 0.1450 0.1350 0.1350 32,000 -0.01(-6.90%)
Jun 22, 2017 0.1500 0.1500 0.1350 0.1450 78,000 -0.01(-3.33%)
Jun 21, 2017 0.1400 0.1500 0.1400 0.1500 36,000 +0.01(+11.11%)
Jun 20, 2017 0.1500 0.1500 0.1350 0.1350 50,500 -0.01(-3.57%)
Jun 19, 2017 0.1300 0.1450 0.1250 0.1400 262,650 +0.01(+3.70%)
Jun 16, 2017 0.1450 0.1450 0.1250 0.1350 551,300 -0.01(-6.90%)
Jun 15, 2017 0.1500 0.1600 0.1450 0.1450 127,850 -0.01(-3.33%)
Jun 14, 2017 0.1650 0.1650 0.1500 0.1500 97,000 -0.01(-3.23%)
Jun 13, 2017 0.1550 0.1700 0.1550 0.1550 67,600 -0.02(-8.82%)
Jun 12, 2017 0.1650 0.1700 0.1550 0.1700 665,537 -0.00(-2.86%)
Jun 09, 2017 0.1700 0.1750 0.1650 0.1750 217,280 -0.01(-5.41%)
Jun 06, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Jun 05, 2017 0.1800 0.1800 0.1700 0.1700 115,500 -0.01(-5.56%)
Jun 02, 2017 0.1750 0.1800 0.1750 0.1800 19,500 +0.00(+0.00%)
Jun 01, 2017 0.1750 0.1950 0.1700 0.1800 99,000 +0.00(+0.00%)
May 31, 2017 0.1800 0.1800 0.1750 0.1800 47,500 -0.01(-5.26%)
May 30, 2017 0.1850 0.1900 0.1800 0.1900 37,000 -0.01(-2.56%)
May 29, 2017 0.1950 0.1950 0.1950 0.1950 45,000 +0.00(+0.00%)
May 26, 2017 0.1850 0.1950 0.1850 0.1950 133,194 +0.02(+11.43%)
May 25, 2017 0.1850 0.1850 0.1750 0.1750 23,500 +0.00(+2.94%)
May 24, 2017 0.1850 0.1850 0.1700 0.1700 10,500 -0.01(-8.11%)
May 23, 2017 0.1800 0.1850 0.1650 0.1850 141,300 +0.01(+5.71%)
May 19, 2017 0.1950 0.1950 0.1750 0.1750 137,000 -0.02(-10.26%)
May 18, 2017 0.1800 0.1950 0.1800 0.1950 15,000 +0.00(+0.00%)
May 17, 2017 0.1900 0.1950 0.1850 0.1950 287,402 +0.01(+2.63%)
May 16, 2017 0.1900 0.1900 0.1900 0.1900 48,650 +0.01(+5.56%)
May 15, 2017 0.1850 0.1850 0.1800 0.1800 104,958 -0.02(-7.69%)
May 12, 2017 0.1950 0.1950 0.1900 0.1950 28,000 +0.01(+2.63%)
May 11, 2017 0.1900 0.1900 0.1900 0.1900 13,000 +0.00(+0.00%)
May 10, 2017 0.1800 0.1900 0.1800 0.1900 27,000 +0.01(+5.56%)
May 09, 2017 0.1850 0.1850 0.1800 0.1800 68,143 -0.01(-2.70%)
May 08, 2017 0.1900 0.1900 0.1800 0.1850 68,500 -0.01(-5.13%)
May 05, 2017 0.1900 0.2000 0.1900 0.1950 224,000 +0.00(+0.00%)
May 04, 2017 0.1950 0.1950 0.1900 0.1950 158,838 -0.01(-2.50%)
May 03, 2017 0.2050 0.2050 0.2000 0.2000 60,400 -0.00(-2.44%)
May 02, 2017 0.2200 0.2200 0.2050 0.2050 18,500 -0.02(-8.89%)
May 01, 2017 0.2250 0.2250 0.2150 0.2250 26,000 +0.01(+4.65%)
Apr 28, 2017 0.2200 0.2200 0.2100 0.2150 136,000 -0.01(-4.44%)
Apr 27, 2017 0.2200 0.2250 0.2200 0.2250 32,500 +0.01(+2.27%)
Apr 26, 2017 0.2200 0.2200 0.2200 0.2200 13,200 +0.00(+0.00%)
Apr 25, 2017 0.2200 0.2200 0.2150 0.2200 106,000 -0.01(-2.22%)
Apr 24, 2017 0.2150 0.2250 0.2100 0.2250 73,802 +0.01(+4.65%)
Apr 21, 2017 0.2150 0.2250 0.2150 0.2150 80,500 -0.01(-4.44%)
Apr 20, 2017 0.2250 0.2250 0.2100 0.2250 57,200 +0.01(+4.65%)
Apr 19, 2017 0.2200 0.2300 0.2150 0.2150 146,000 -0.02(-8.51%)
Apr 18, 2017 0.2400 0.2400 0.2200 0.2350 59,500 +0.00(+2.17%)
Apr 17, 2017 0.2200 0.2400 0.2200 0.2300 186,200 +0.02(+8.24%)
Apr 13, 2017 0.2150 0.2150 0.2100 0.2125 28,843 +0.00(+1.19%)
Apr 12, 2017 0.2150 0.2150 0.2100 0.2100 51,500 -0.01(-2.33%)
Apr 11, 2017 0.2100 0.2150 0.2100 0.2150 93,700 +0.01(+2.38%)
Apr 10, 2017 0.2150 0.2150 0.2100 0.2100 27,711 -0.01(-2.33%)
Apr 07, 2017 0.2100 0.2150 0.2100 0.2150 223,500 +0.01(+2.38%)
Apr 06, 2017 0.2050 0.2100 0.1950 0.2100 72,500 +0.01(+7.69%)
Apr 05, 2017 0.2100 0.2100 0.1950 0.1950 91,000 -0.01(-2.50%)
Apr 04, 2017 0.2000 0.2100 0.2000 0.2000 94,500 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.