Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Jun 27, 2018 0.0900 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jun 25, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 22, 2018 0.0950 0.0950 0.0900 0.0950 11,000 +0.01(+5.56%)
Jun 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 18, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2018 0.0950 0.0950 0.0950 0.0950 23,000 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.0950 0.0950 0.0950 63,000 -0.01(-5.00%)
Jun 13, 2018 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 11, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1100 0.1000 0.1000 103,000 -0.00(-4.76%)
Jun 06, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 04, 2018 0.1000 0.1000 0.1000 0.1000 52,500 +0.01(+5.26%)
Jun 01, 2018 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
May 31, 2018 0.1000 0.1000 0.0950 0.1000 26,000 +0.00(+0.00%)
May 30, 2018 0.1000 0.1000 0.1000 0.1000 52,500 +0.00(+0.00%)
May 28, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.1000 0.1000 15,000 -0.01(-9.09%)
May 24, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+4.76%)
May 23, 2018 0.1000 0.1050 0.1000 0.1050 49,500 +0.00(+5.00%)
May 22, 2018 0.1050 0.1050 0.1000 0.1000 23,000 -0.01(-9.09%)
May 18, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 17, 2018 0.1050 0.1050 0.0950 0.1000 138,300 -0.01(-9.09%)
May 16, 2018 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
May 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2018 0.1100 0.1100 0.1100 0.1100 20,500 +0.00(+0.00%)
May 10, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0.1100 3,500 +0.00(+0.00%)
May 08, 2018 0.1150 0.1150 0.1100 0.1100 17,500 -0.01(-4.35%)
May 07, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
May 04, 2018 0.1150 0.1200 0.1150 0.1150 81,000 +0.00(+0.00%)
May 03, 2018 0.1200 0.1200 0.1150 0.1150 131,001 +0.00(+0.00%)
May 02, 2018 0.1100 0.1150 0.1100 0.1150 15,000 +0.01(+4.55%)
May 01, 2018 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Apr 30, 2018 0.1100 0.1100 0.1100 0.1100 59,000 +0.00(+0.00%)
Apr 27, 2018 0.1100 0.1100 0.1100 0.1100 15,000 +0.01(+10.00%)
Apr 26, 2018 0.1050 0.1050 0.1000 0.1000 23,500 -0.00(-4.76%)
Apr 25, 2018 0.1100 0.1100 0.1050 0.1050 10,400 -0.01(-4.55%)
Apr 24, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Apr 23, 2018 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Apr 19, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 18, 2018 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Apr 17, 2018 0.1200 0.1200 0.1100 0.1100 69,250 -0.01(-8.33%)
Apr 11, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 10, 2018 0.1200 0.1250 0.1200 0.1200 173,000 -0.01(-4.00%)
Apr 09, 2018 0.1250 0.1250 0.1250 0.1250 20,500 +0.00(+0.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0.1250 2,710 +0.00(+0.00%)
Apr 05, 2018 0.1200 0.1250 0.1200 0.1250 57,500 +0.01(+4.17%)
Apr 04, 2018 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+0.00%)
Apr 03, 2018 0.1200 0.1200 0.1200 0.1200 23,659 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.