Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 22, 2021 0.2400 0.2400 0.2400 0 -0.03(-9.43%)
Jun 21, 2021 0.2600 0.2650 0.2600 0.2650 31,000 +0.01(+1.92%)
Jun 18, 2021 0.2600 0.2600 0.2600 0.2600 25,000 +0.02(+8.33%)
Jun 17, 2021 0.2400 0.2400 0.2400 0.2400 60,000 +0.00(+0.00%)
Jun 16, 2021 0.2300 0.2400 0.2300 0.2400 12,066 +0.01(+6.67%)
Jun 15, 2021 0.2400 0.2400 0.2250 0.2250 37,000 -0.01(-6.25%)
Jun 14, 2021 0.2350 0.2450 0.2350 0.2400 30,530 +0.01(+6.67%)
Jun 11, 2021 0.2250 0.2250 0.2250 0.2250 3,500 +0.02(+7.14%)
Jun 10, 2021 0.2450 0.2600 0.2100 0.2100 79,833 -0.05(-19.23%)
Jun 09, 2021 0.2600 0.2600 0.2600 0.2600 48,678 +0.00(+0.00%)
Jun 08, 2021 0.2700 0.2700 0.2600 0.2600 7,500 +0.00(+0.00%)
Jun 04, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 03, 2021 26.00 0.2600 0.2600 0.2600 2,000,000 +0.00(+0.00%)
Jun 02, 2021 0.2300 0.2700 0.2300 0.2600 104,672 +0.01(+4.00%)
May 31, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
May 28, 2021 0.2300 0.2300 0.2200 0.2200 12,666 -0.03(-12.00%)
May 26, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
May 25, 2021 0.2450 0.2450 0.2400 0.2400 9,000 +0.02(+9.09%)
May 19, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
May 18, 2021 0.2300 0.2300 0.2300 0.2300 16,700 -0.02(-8.00%)
May 17, 2021 0.2500 0.2500 0.2500 0.2500 49,000 +0.02(+6.38%)
May 14, 2021 0.2450 0.2450 0.2350 0.2350 12,500 +0.00(+2.17%)
May 13, 2021 0.2300 0.2300 0.2300 0.2300 4,500 +0.00(+0.00%)
May 10, 2021 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
May 07, 2021 0.2400 0.2500 0.2400 0.2450 84,990 +0.02(+11.36%)
May 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Apr 30, 2021 0.2100 0.2100 0.2050 0.2050 40,300 -0.01(-2.38%)
Apr 29, 2021 0.2100 0.2100 0.2100 0.2100 2,166 +0.00(+0.00%)
Apr 28, 2021 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-4.55%)
Apr 26, 2021 0.2200 0.2200 0.2200 0 -0.02(-10.20%)
Apr 23, 2021 0.2200 0.2450 0.2200 0.2450 22,500 +0.02(+8.89%)
Apr 22, 2021 0.2250 0.2250 0.2250 0.2250 3,500 -0.01(-4.26%)
Apr 21, 2021 0.2350 0.2500 0.2350 0.2350 11,100 +0.01(+4.44%)
Apr 20, 2021 0.2400 0.2400 0.2250 0.2250 21,800 -0.04(-13.46%)
Apr 19, 2021 0.2600 0.2600 0.2600 0.2600 500 +0.02(+8.33%)
Apr 16, 2021 0.2450 0.2450 0.2300 0.2400 29,500 -0.02(-5.88%)
Apr 15, 2021 0.2200 0.2550 0.2100 0.2550 199,332 +0.02(+10.87%)
Apr 14, 2021 0.2400 0.2400 0.2300 0.2300 26,000 -0.01(-4.17%)
Apr 13, 2021 0.2400 0.2400 0.2400 0.2400 1,000 +0.02(+9.09%)
Apr 09, 2021 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 08, 2021 0.2400 0.2400 0.2200 0.2200 5,415 +0.00(+0.00%)
Apr 07, 2021 0.2150 0.2200 0.2100 0.2200 9,200 +0.02(+7.32%)
Apr 06, 2021 0.2200 0.2200 0.1950 0.2050 88,833 -0.02(-6.82%)
Apr 05, 2021 0.2200 0.2200 0.2200 0.2200 600 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.