Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.1600 0 -0.01(-3.03%)
Jun 27, 2022 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-2.94%)
Jun 24, 2022 0.1600 0.1750 0.1600 0.1700 95,000 +0.01(+3.03%)
Jun 23, 2022 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Jun 22, 2022 0.1700 0.1750 0.1700 0.1700 52,500 -0.00(-2.86%)
Jun 21, 2022 0.1700 0.1800 0.1700 0.1750 13,500 +0.00(+0.00%)
Jun 20, 2022 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Jun 17, 2022 0.1750 0.1750 0.1750 0.1750 9,214 +0.00(+0.00%)
Jun 16, 2022 0.1800 0.1800 0.1750 0.1750 6,500 -0.01(-5.41%)
Jun 15, 2022 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-2.63%)
Jun 13, 2022 0.1900 0 -0.02(-9.52%)
Jun 09, 2022 0.2100 0 +0.01(+5.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 32,500 +0.00(+0.00%)
Jun 07, 2022 0.2000 0.2000 0.1950 0.2000 25,000 +0.01(+2.56%)
Jun 02, 2022 0.1950 0 -0.01(-2.50%)
Jun 01, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
May 31, 2022 0.1850 0.2100 0.1850 0.2100 62,315 +0.02(+10.53%)
May 27, 2022 0.1900 0 +0.01(+2.70%)
May 26, 2022 0.1850 0.1850 0.1850 0.1850 1,000 +0.00(+0.00%)
May 25, 2022 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
May 24, 2022 0.1850 0.1850 0.1850 0.1850 10,166 +0.00(+0.00%)
May 20, 2022 0.1850 0 +0.01(+8.82%)
May 19, 2022 0.1650 0.1700 0.1650 0.1700 25,000 +0.00(+0.00%)
May 18, 2022 0.1900 0.1900 0.1700 0.1700 98,001 -0.03(-15.00%)
May 17, 2022 0.2000 0.2050 0.2000 0.2000 6,000 -0.00(-2.44%)
May 16, 2022 0.2000 0.2050 0.2000 0.2050 61,030 +0.02(+10.81%)
May 13, 2022 0.1750 0.1850 0.1750 0.1850 19,500 +0.02(+12.12%)
May 12, 2022 0.1900 0.1900 0.1650 0.1650 126,833 -0.03(-15.38%)
May 11, 2022 0.2000 0.2000 0.1900 0.1950 30,500 -0.01(-2.50%)
May 10, 2022 0.2000 0.2450 0.1900 0.2000 166,022 +0.00(+0.00%)
May 09, 2022 0.2050 0.2050 0.2000 0.2000 5,500 -0.01(-4.76%)
May 06, 2022 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
May 05, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
May 04, 2022 0.2100 0.2100 0.2100 0.2100 59,000 +0.01(+2.44%)
May 03, 2022 0.2200 0.2200 0.2000 0.2050 122,000 -0.02(-6.82%)
May 02, 2022 0.2400 0.2400 0.2200 0.2200 40,291 -0.02(-8.33%)
Apr 29, 2022 0.2400 0.2400 0.2400 0.2400 14,500 +0.01(+2.13%)
Apr 28, 2022 0.2300 0.2350 0.2300 0.2350 33,600 +0.00(+0.00%)
Apr 27, 2022 0.2350 0.2350 0.2300 0.2350 6,000 +0.00(+0.00%)
Apr 26, 2022 0.2300 0.2400 0.2300 0.2350 20,000 +0.01(+4.44%)
Apr 25, 2022 0.2300 0.2300 0.2250 0.2250 20,500 -0.01(-2.17%)
Apr 22, 2022 0.2250 0.2300 0.2250 0.2300 238,500 +0.01(+4.55%)
Apr 21, 2022 0.2350 0.2350 0.2200 0.2200 32,000 -0.02(-8.33%)
Apr 20, 2022 0.2400 0.2400 0.2400 0.2400 200,666 -0.01(-2.04%)
Apr 19, 2022 0.2400 0.2450 0.2400 0.2450 41,833 +0.00(+0.00%)
Apr 18, 2022 0.2500 0.2500 0.2450 0.2450 115,750 -0.01(-2.00%)
Apr 14, 2022 0.2500 0 -0.01(-1.96%)
Apr 13, 2022 0.2450 0.2550 0.2450 0.2550 46,500 +0.01(+4.08%)
Apr 12, 2022 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Apr 11, 2022 0.2450 0.2450 0.2400 0.2400 6,666 -0.01(-2.04%)
Apr 08, 2022 0.2450 0.2450 0.2300 0.2450 64,000 +0.01(+2.08%)
Apr 07, 2022 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Apr 06, 2022 0.2450 0.2450 0.2400 0.2400 14,500 -0.01(-4.00%)
Apr 05, 2022 0.2450 0.2500 0.2450 0.2500 36,833 +0.01(+2.04%)
Apr 04, 2022 0.2300 0.2450 0.2300 0.2450 135,500 +0.02(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.