Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarama Resources Ltd (TSV: SWA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0900 0 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0900 0.0850 0.0900 99,000 +0.00(+5.88%)
Jun 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jun 21, 2023 0.0850 0 +0.01(+13.33%)
Jun 16, 2023 0.0750 0 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jun 14, 2023 0.0750 0.0750 0.0750 0.0750 1,015 +0.00(+7.14%)
Jun 13, 2023 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-17.65%)
Jun 12, 2023 0.0800 0.0850 0.0800 0.0850 187,000 +0.01(+6.25%)
Jun 09, 2023 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Jun 08, 2023 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Jun 06, 2023 0.0800 0 -0.01(-5.88%)
Jun 05, 2023 0.0800 0.0850 0.0800 0.0850 45,000 +0.01(+6.25%)
Jun 02, 2023 0.0800 0.0850 0.0800 0.0800 16,333 +0.00(+0.00%)
Jun 01, 2023 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
May 31, 2023 0.0750 0.0850 0.0700 0.0850 353,020 +0.01(+6.25%)
May 30, 2023 0.0850 0.0850 0.0800 0.0800 220,100 -0.01(-5.88%)
May 29, 2023 0.0850 0.0850 0.0850 0.0850 120,000 -0.00(-5.56%)
May 26, 2023 0.0850 0.0900 0.0850 0.0900 141,000 +0.00(+0.00%)
May 24, 2023 0.0900 0 +0.00(+0.00%)
May 23, 2023 0.0900 0.0900 0.0900 0.0900 290,218 -0.01(-5.26%)
May 19, 2023 0.0950 0 +0.01(+5.56%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 497,000 -0.01(-5.26%)
May 17, 2023 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
May 16, 2023 0.0900 0.1000 0.0900 0.0950 203,666 +0.00(+0.00%)
May 15, 2023 0.1000 0.1000 0.0950 0.0950 65,000 +0.00(+0.00%)
May 12, 2023 0.0950 0.0950 0.0950 0.0950 49,500 -0.01(-5.00%)
May 11, 2023 0.1000 0.1000 0.1000 0.1000 114,000 +0.00(+0.00%)
May 10, 2023 0.1000 0.1000 0.0950 0.1000 52,500 +0.00(+0.00%)
May 09, 2023 0.1000 0.1000 0.1000 0.1000 171,100 -0.00(-4.76%)
May 08, 2023 0.1000 0.1050 0.1000 0.1050 85,592 +0.00(+0.00%)
May 05, 2023 0.1100 0.1100 0.1000 0.1050 77,166 -0.01(-8.70%)
May 04, 2023 0.1050 0.1150 0.1050 0.1150 409,500 +0.01(+9.52%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 82,000 -0.01(-4.55%)
May 02, 2023 0.1000 0.1100 0.1000 0.1100 83,000 +0.01(+10.00%)
May 01, 2023 0.0950 0.1000 0.0950 0.1000 41,000 +0.01(+5.26%)
Apr 28, 2023 0.0950 0.0950 0.0900 0.0950 151,000 +0.00(+0.00%)
Apr 27, 2023 0.1000 0.1000 0.0900 0.0950 72,000 +0.00(+0.00%)
Apr 25, 2023 0.0950 0 -0.01(-5.00%)
Apr 24, 2023 0.1050 0.1050 0.1000 0.1000 70,500 -0.01(-9.09%)
Apr 21, 2023 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Apr 20, 2023 0.1200 0.1200 0.1100 0.1100 29,100 -0.01(-4.35%)
Apr 18, 2023 0.1150 0 +0.00(+0.00%)
Apr 13, 2023 0.1150 0 +0.00(+0.00%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1150 197,000 -0.00(-4.17%)
Apr 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+0.00%)
Apr 05, 2023 0.1150 0.1200 0.1150 0.1200 8,500 +0.01(+9.09%)
Apr 04, 2023 0.1150 0.1150 0.1100 0.1100 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.