Indicators

Public Storage (NY: PSA )

274.35 -1.04 (-0.38%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.95	22.33	21.80	22.10	873,797	+0.28(+1.28%)
Jun 27, 2002	21.80	21.87	21.60	21.82	315,500	+0.02(+0.08%)
Jun 26, 2002	21.74	21.86	21.32	21.80	584,658	+0.06(+0.27%)
Jun 25, 2002	21.71	21.90	21.68	21.74	1,100,642	-0.15(-0.68%)
Jun 21, 2002	21.65	21.92	21.65	21.89	296,694	+0.30(+1.38%)
Jun 20, 2002	21.44	21.59	21.41	21.59	207,703	+0.10(+0.44%)
Jun 19, 2002	21.41	21.51	21.28	21.49	290,146	+0.05(+0.22%)
Jun 18, 2002	21.43	21.47	21.38	21.45	376,451	+0.02(+0.08%)
Jun 17, 2002	21.38	21.43	21.21	21.43	284,773	+0.11(+0.50%)
Jun 14, 2002	21.32	21.40	21.21	21.32	153,804	-0.02(-0.08%)
Jun 12, 2002	21.34	21.62	21.27	21.34	271,676	-0.42(-1.92%)
Jun 11, 2002	21.28	21.83	21.28	21.76	294,847	+0.39(+1.81%)
Jun 10, 2002	21.37	21.53	21.32	21.37	414,398	-0.06(-0.28%)
Jun 07, 2002	21.32	21.43	21.20	21.43	975,550	-0.15(-0.72%)
Jun 06, 2002	21.82	21.82	21.28	21.58	390,891	-0.28(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.