Indicators

Telephone and Data Systems (NY: TDS )

19.68 +4.38 (+28.63%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.95	19.11	18.75	19.07	1,147,859	+0.08(+0.42%)
Jun 27, 2014	18.76	19.03	18.66	18.99	1,255,172	+0.15(+0.78%)
Jun 26, 2014	18.87	18.92	18.72	18.84	552,600	-0.06(-0.31%)
Jun 25, 2014	18.50	18.90	18.49	18.90	677,162	+0.39(+2.09%)
Jun 24, 2014	18.56	18.88	18.48	18.52	895,392	-0.10(-0.55%)
Jun 23, 2014	18.84	18.84	18.42	18.62	736,649	-0.20(-1.05%)
Jun 20, 2014	18.99	19.01	18.45	18.82	1,508,499	-0.17(-0.88%)
Jun 19, 2014	18.99	19.05	18.82	18.98	604,772	-0.01(-0.04%)
Jun 18, 2014	18.68	19.03	18.65	18.99	2,258,105	+0.31(+1.64%)
Jun 17, 2014	18.50	18.86	18.49	18.68	904,992	+0.19(+1.03%)
Jun 16, 2014	18.49	18.51	18.02	18.49	968,185	-0.02(-0.12%)
Jun 13, 2014	18.43	18.63	18.30	18.52	904,027	+0.09(+0.52%)
Jun 12, 2014	18.69	18.79	18.37	18.42	687,280	-0.33(-1.75%)
Jun 11, 2014	19.14	19.25	18.69	18.75	615,209	-0.41(-2.12%)
Jun 10, 2014	19.17	19.24	18.99	19.16	505,166	-0.07(-0.38%)
Jun 06, 2014	19.49	19.62	19.23	19.23	484,037	-0.23(-1.16%)
Jun 05, 2014	19.41	19.47	19.12	19.45	515,726	+0.12(+0.60%)
Jun 04, 2014	19.62	19.62	19.30	19.34	480,370	-0.27(-1.37%)
Jun 03, 2014	19.67	19.82	19.53	19.61	615,636	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.