Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milestone Scientific (NY: MLSS )

0.6803 -0.0097 (-1.41%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.540 3.540 3.360 3.400 3,761 -0.10(-2.86%)
Jun 29, 2015 3.560 3.580 3.490 3.500 5,355 +0.00(+0.00%)
Jun 26, 2015 3.350 3.500 3.300 3.500 4,146 +0.05(+1.45%)
Jun 25, 2015 3.360 3.500 3.360 3.450 1,499 -0.15(-4.17%)
Jun 24, 2015 3.500 3.600 3.224 3.600 64,469 +0.04(+1.12%)
Jun 23, 2015 3.400 3.650 3.400 3.560 11,153 +0.09(+2.60%)
Jun 22, 2015 3.700 3.701 3.200 3.470 117,990 -0.10(-2.80%)
Jun 19, 2015 3.700 3.700 3.550 3.570 6,602 -0.08(-2.19%)
Jun 18, 2015 3.620 3.710 3.620 3.650 2,874 -0.11(-2.93%)
Jun 17, 2015 3.420 3.800 3.420 3.760 7,980 +0.07(+1.90%)
Jun 16, 2015 3.350 3.750 3.350 3.690 12,030 +0.00(+0.00%)
Jun 15, 2015 3.850 3.850 3.420 3.690 35,272 -0.08(-2.12%)
Jun 12, 2015 3.700 3.880 3.470 3.770 72,155 +0.12(+3.29%)
Jun 11, 2015 3.299 3.683 3.295 3.650 29,833 +0.34(+10.27%)
Jun 10, 2015 3.060 3.650 3.060 3.310 86,213 -0.04(-1.19%)
Jun 09, 2015 3.160 3.384 3.160 3.350 11,525 +0.15(+4.75%)
Jun 08, 2015 3.180 3.249 3.159 3.198 5,560 -0.00(-0.06%)
Jun 05, 2015 3.050 3.295 3.050 3.200 51,262 -0.01(-0.31%)
Jun 04, 2015 3.300 3.300 3.200 3.210 16,871 -0.04(-1.23%)
Jun 03, 2015 3.300 3.378 3.200 3.250 23,391 -0.15(-4.41%)
Jun 02, 2015 3.550 3.581 3.050 3.400 80,407 -0.20(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.