Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.601 9.686 9.601 9.681 313,485 +0.08(+0.83%)
Jun 29, 2017 9.612 9.617 9.542 9.601 154,312 -0.01(-0.11%)
Jun 28, 2017 9.595 9.622 9.585 9.612 163,298 +0.02(+0.17%)
Jun 27, 2017 9.606 9.617 9.563 9.595 183,273 -0.01(-0.11%)
Jun 26, 2017 9.574 9.612 9.553 9.606 243,345 +0.04(+0.39%)
Jun 23, 2017 9.553 9.574 9.515 9.569 140,110 +0.02(+0.17%)
Jun 22, 2017 9.526 9.574 9.526 9.553 163,040 +0.03(+0.28%)
Jun 21, 2017 9.547 9.558 9.505 9.526 152,468 -0.02(-0.17%)
Jun 20, 2017 9.505 9.542 9.494 9.542 251,610 +0.04(+0.39%)
Jun 19, 2017 9.547 9.585 9.499 9.505 304,618 -0.02(-0.17%)
Jun 16, 2017 9.585 9.585 9.473 9.521 209,004 -0.05(-0.50%)
Jun 15, 2017 9.606 9.606 9.534 9.569 212,478 -0.04(-0.44%)
Jun 14, 2017 9.553 9.625 9.553 9.612 258,702 +0.06(+0.61%)
Jun 13, 2017 9.579 9.590 9.547 9.553 201,139 -0.03(-0.30%)
Jun 12, 2017 9.555 9.581 9.533 9.581 195,067 +0.02(+0.22%)
Jun 09, 2017 9.576 9.587 9.533 9.560 198,474 -0.01(-0.06%)
Jun 08, 2017 9.544 9.592 9.523 9.565 182,225 +0.02(+0.22%)
Jun 07, 2017 9.592 9.597 9.528 9.544 230,725 -0.05(-0.55%)
Jun 06, 2017 9.576 9.602 9.560 9.597 190,798 +0.03(+0.28%)
Jun 05, 2017 9.544 9.576 9.539 9.571 166,564 +0.01(+0.11%)
Jun 02, 2017 9.549 9.576 9.539 9.560 181,684 +0.02(+0.22%)
Jun 01, 2017 9.544 9.571 9.523 9.539 189,064 -0.01(-0.06%)
May 31, 2017 9.528 9.544 9.512 9.544 194,374 +0.01(+0.11%)
May 30, 2017 9.518 9.539 9.512 9.533 187,043 +0.01(+0.06%)
May 26, 2017 9.523 9.533 9.475 9.528 200,485 +0.00(+0.00%)
May 25, 2017 9.512 9.539 9.491 9.528 152,453 +0.02(+0.17%)
May 24, 2017 9.449 9.512 9.449 9.512 187,637 +0.07(+0.79%)
May 23, 2017 9.374 9.465 9.369 9.438 273,818 +0.07(+0.74%)
May 22, 2017 9.348 9.399 9.337 9.369 215,010 +0.03(+0.28%)
May 19, 2017 9.369 9.385 9.343 9.343 152,004 -0.02(-0.23%)
May 18, 2017 9.364 9.407 9.274 9.364 129,919 -0.03(-0.28%)
May 17, 2017 9.443 9.478 9.348 9.390 196,417 -0.07(-0.78%)
May 16, 2017 9.465 9.491 9.452 9.465 94,763 -0.01(-0.11%)
May 15, 2017 9.470 9.499 9.454 9.475 169,617 +0.04(+0.39%)
May 12, 2017 9.385 9.438 9.369 9.438 97,415 +0.05(+0.57%)
May 11, 2017 9.364 9.385 9.274 9.385 283,561 +0.02(+0.21%)
May 10, 2017 9.387 9.408 9.353 9.365 181,747 -0.02(-0.22%)
May 09, 2017 9.455 9.476 9.371 9.387 246,683 -0.06(-0.61%)
May 08, 2017 9.466 9.476 9.439 9.445 162,674 -0.04(-0.39%)
May 05, 2017 9.418 9.503 9.418 9.481 185,365 +0.07(+0.73%)
May 04, 2017 9.402 9.429 9.350 9.413 261,792 +0.02(+0.22%)
May 03, 2017 9.408 9.408 9.360 9.392 216,669 +0.00(+0.00%)
May 02, 2017 9.376 9.429 9.371 9.392 215,198 +0.01(+0.11%)
May 01, 2017 9.455 9.473 9.334 9.381 411,313 -0.09(-1.00%)
Apr 28, 2017 9.344 9.476 9.334 9.476 286,616 +0.13(+1.41%)
Apr 27, 2017 9.302 9.355 9.292 9.344 161,196 +0.05(+0.57%)
Apr 26, 2017 9.255 9.307 9.255 9.292 120,232 +0.04(+0.46%)
Apr 25, 2017 9.292 9.339 9.239 9.250 213,699 -0.04(-0.40%)
Apr 24, 2017 9.302 9.323 9.271 9.286 162,767 -0.01(-0.11%)
Apr 21, 2017 9.255 9.297 9.211 9.297 243,879 +0.02(+0.17%)
Apr 20, 2017 9.223 9.290 9.212 9.281 141,763 +0.07(+0.74%)
Apr 19, 2017 9.207 9.239 9.197 9.213 112,202 +0.02(+0.23%)
Apr 18, 2017 9.192 9.207 9.176 9.192 145,180 -0.02(-0.17%)
Apr 17, 2017 9.239 9.239 9.181 9.207 186,508 -0.02(-0.17%)
Apr 13, 2017 9.176 9.239 9.176 9.223 160,443 +0.03(+0.34%)
Apr 12, 2017 9.265 9.271 9.144 9.192 413,722 -0.07(-0.80%)
Apr 11, 2017 9.265 9.285 9.244 9.265 168,596 +0.02(+0.21%)
Apr 10, 2017 9.136 9.267 9.136 9.246 381,540 +0.10(+1.15%)
Apr 07, 2017 9.089 9.157 9.086 9.141 194,080 +0.04(+0.46%)
Apr 06, 2017 9.136 9.152 9.073 9.099 230,332 -0.05(-0.57%)
Apr 05, 2017 9.126 9.171 9.105 9.152 143,062 +0.04(+0.46%)
Apr 04, 2017 9.120 9.126 9.089 9.110 152,044 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.