Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Duckhorn Portfolio Inc (NY: NAPA )

7.860 -0.140 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.100 8.100 7.800 7.860 1,017,916 -0.14(-1.75%)
May 02, 2024 7.780 8.000 7.655 8.000 1,030,599 +0.30(+3.90%)
May 01, 2024 7.930 8.215 7.490 7.700 1,869,391 -0.77(-9.09%)
Apr 30, 2024 8.470 8.550 8.370 8.470 971,982 -0.05(-0.59%)
Apr 29, 2024 8.440 8.530 8.370 8.520 581,907 +0.13(+1.55%)
Apr 26, 2024 8.360 8.470 8.330 8.390 447,650 -0.01(-0.12%)
Apr 25, 2024 8.390 8.479 8.290 8.400 808,614 -0.01(-0.12%)
Apr 24, 2024 8.290 8.455 8.260 8.410 707,359 +0.01(+0.12%)
Apr 23, 2024 8.350 8.550 8.350 8.400 717,304 +0.04(+0.48%)
Apr 22, 2024 8.250 8.420 8.175 8.360 816,342 +0.11(+1.33%)
Apr 19, 2024 8.000 8.260 8.000 8.250 1,078,574 +0.26(+3.25%)
Apr 18, 2024 8.000 8.100 7.780 7.990 2,914,662 -0.26(-3.15%)
Apr 17, 2024 8.850 8.875 8.225 8.250 1,006,069 -0.04(-0.48%)
Apr 16, 2024 8.170 8.325 8.110 8.290 885,853 +0.06(+0.73%)
Apr 15, 2024 8.320 8.320 8.100 8.230 1,159,516 +0.01(+0.12%)
Apr 12, 2024 8.430 8.450 8.080 8.220 1,062,947 -0.21(-2.49%)
Apr 11, 2024 8.500 8.535 8.285 8.430 1,030,126 -0.04(-0.47%)
Apr 10, 2024 8.800 8.860 8.395 8.470 1,566,372 -0.55(-6.10%)
Apr 09, 2024 8.990 9.110 8.940 9.020 944,684 +0.03(+0.33%)
Apr 08, 2024 9.090 9.190 8.990 8.990 779,112 -0.12(-1.32%)
Apr 05, 2024 9.070 9.130 9.010 9.110 1,418,513 +0.04(+0.44%)
Apr 04, 2024 9.190 9.230 9.030 9.070 797,380 -0.03(-0.33%)
Apr 03, 2024 9.120 9.137 9.015 9.100 908,610 -0.09(-0.98%)
Apr 02, 2024 9.080 9.350 9.050 9.190 998,099 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.