Indicators

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.32 +0.39 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	97.35	97.90	97.35	97.83	78,766	+0.60(+0.62%)
Jun 26, 2013	97.43	97.46	96.85	97.22	63,215	+0.53(+0.55%)
Jun 25, 2013	97.29	97.32	96.67	96.69	90,301	-0.30(-0.31%)
Jun 24, 2013	96.46	97.47	96.46	96.99	142,277	-0.12(-0.13%)
Jun 21, 2013	98.12	98.24	97.11	97.11	46,096	-1.19(-1.21%)
Jun 20, 2013	98.33	98.61	97.53	98.31	110,441	-0.95(-0.96%)
Jun 19, 2013	100.46	100.50	98.88	99.26	18,232	-1.15(-1.15%)
Jun 18, 2013	100.00	100.53	100.00	100.41	31,885	+0.06(+0.06%)
Jun 17, 2013	100.84	100.84	100.32	100.35	56,988	-0.60(-0.59%)
Jun 14, 2013	100.93	101.19	100.80	100.94	12,339	+0.14(+0.14%)
Jun 13, 2013	100.14	100.86	100.14	100.80	42,148	+1.06(+1.06%)
Jun 12, 2013	100.08	100.54	99.74	99.74	29,825	-0.76(-0.76%)
Jun 11, 2013	99.67	100.51	99.54	100.51	96,680	+0.47(+0.47%)
Jun 10, 2013	100.25	100.29	99.85	100.04	27,357	-0.36(-0.36%)
Jun 07, 2013	100.97	101.14	100.35	100.40	29,032	-0.96(-0.95%)
Jun 06, 2013	101.24	102.19	100.97	101.36	64,141	+0.08(+0.08%)
Jun 05, 2013	100.88	101.33	100.86	101.28	31,948	+0.66(+0.66%)
Jun 04, 2013	100.63	100.90	100.52	100.62	94,174	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.