Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.44 13.54 13.43 13.61 75,650 +0.15(+1.11%)
Jun 28, 2018 13.58 13.70 13.32 13.46 109,804 -0.11(-0.81%)
Jun 27, 2018 13.49 13.81 13.49 13.57 73,908 +0.11(+0.82%)
Jun 26, 2018 13.08 13.51 13.08 13.46 93,824 +0.38(+2.91%)
Jun 25, 2018 12.97 13.36 12.97 13.08 139,824 +0.04(+0.31%)
Jun 22, 2018 13.08 13.34 12.97 13.04 527,109 +0.25(+1.95%)
Jun 21, 2018 12.81 13.05 12.74 12.79 193,397 -0.05(-0.39%)
Jun 20, 2018 12.82 12.94 12.57 12.84 114,268 +0.08(+0.63%)
Jun 19, 2018 11.94 12.88 11.88 12.76 155,343 +0.85(+7.14%)
Jun 18, 2018 12.01 12.22 11.84 11.91 249,607 -0.01(-0.08%)
Jun 15, 2018 12.28 11.79 11.92 201,828 -0.36(-2.93%)
Jun 14, 2018 12.70 12.72 12.08 12.28 123,643 -0.39(-3.08%)
Jun 13, 2018 12.74 12.97 12.53 12.67 58,722 -0.10(-0.78%)
Jun 12, 2018 12.95 13.27 12.72 12.77 129,531 -0.17(-1.31%)
Jun 11, 2018 12.79 13.00 12.73 12.94 83,805 +0.18(+1.41%)
Jun 08, 2018 13.12 13.15 12.55 12.76 100,181 -0.39(-2.97%)
Jun 07, 2018 12.90 13.38 12.90 13.15 62,170 +0.27(+2.10%)
Jun 06, 2018 12.69 12.88 64,914 -0.11(-0.85%)
Jun 05, 2018 12.77 13.16 12.68 12.99 69,541 +0.18(+1.41%)
Jun 04, 2018 13.33 13.33 12.78 12.81 54,935 -0.42(-3.17%)
Jun 01, 2018 13.23 13.39 13.06 13.23 77,179 +0.05(+0.38%)
May 31, 2018 13.25 13.45 13.15 13.18 45,547 -0.13(-0.98%)
May 30, 2018 13.05 13.53 13.05 13.31 50,315 +0.32(+2.46%)
May 29, 2018 12.98 13.20 12.89 12.99 54,689 -0.07(-0.54%)
May 25, 2018 13.06 13.06 13.06 0 -0.06(-0.46%)
May 24, 2018 13.26 13.38 13.10 13.12 86,687 -0.30(-2.24%)
May 23, 2018 13.47 13.63 13.35 13.42 90,038 -0.14(-1.03%)
May 22, 2018 14.11 14.20 13.51 13.56 110,102 -0.55(-3.90%)
May 21, 2018 13.97 14.16 13.91 14.11 63,353 +0.21(+1.51%)
May 18, 2018 14.11 14.21 13.81 13.90 242,030 -0.19(-1.35%)
May 17, 2018 13.28 14.15 13.24 14.09 110,532 +0.98(+7.48%)
May 16, 2018 13.13 13.22 12.93 13.11 75,656 +0.01(+0.08%)
May 15, 2018 13.16 13.19 12.88 13.10 60,058 -0.16(-1.21%)
May 14, 2018 13.20 13.34 12.71 13.26 120,654 +0.46(+3.59%)
May 11, 2018 13.52 13.53 12.73 12.80 88,860 -0.65(-4.83%)
May 10, 2018 13.70 14.32 13.35 13.45 97,902 -0.77(-5.41%)
May 09, 2018 14.04 14.49 14.04 14.22 67,517 +0.23(+1.64%)
May 08, 2018 14.11 14.20 13.43 13.99 121,037 -0.13(-0.92%)
May 07, 2018 14.00 14.45 13.98 14.12 87,249 +0.20(+1.44%)
May 04, 2018 13.64 14.00 13.63 13.92 37,945 +0.28(+2.05%)
May 03, 2018 14.29 14.29 13.61 13.64 98,489 -0.72(-5.01%)
May 02, 2018 14.10 14.48 14.10 14.36 97,067 +0.21(+1.48%)
May 01, 2018 13.90 14.19 13.79 14.15 69,910 +0.16(+1.14%)
Apr 30, 2018 13.85 14.07 13.83 13.99 59,681 +0.14(+1.01%)
Apr 27, 2018 14.47 14.48 13.80 13.85 84,634 -0.60(-4.15%)
Apr 26, 2018 14.40 14.58 14.38 14.45 148,638 +0.14(+0.98%)
Apr 25, 2018 14.23 14.38 14.23 14.31 129,193 +0.02(+0.14%)
Apr 24, 2018 14.45 14.49 14.19 14.29 104,433 -0.09(-0.63%)
Apr 23, 2018 14.41 14.41 14.25 14.38 61,564 -0.10(-0.69%)
Apr 20, 2018 14.66 14.69 14.40 14.48 66,715 -0.26(-1.76%)
Apr 19, 2018 14.86 15.00 14.71 14.74 94,113 -0.11(-0.74%)
Apr 18, 2018 14.75 15.05 14.67 14.85 124,792 +0.16(+1.09%)
Apr 17, 2018 14.72 14.85 14.55 14.69 164,958 +0.05(+0.34%)
Apr 16, 2018 14.44 14.72 14.20 14.64 168,371 +0.26(+1.81%)
Apr 13, 2018 14.32 14.38 14.18 14.38 132,270 +0.16(+1.13%)
Apr 12, 2018 14.41 14.44 14.18 14.22 99,517 -0.12(-0.84%)
Apr 11, 2018 14.16 14.36 14.08 14.34 91,274 +0.12(+0.84%)
Apr 10, 2018 13.80 14.27 13.75 14.22 96,206 +0.59(+4.33%)
Apr 09, 2018 13.98 14.01 13.63 13.63 88,514 -0.26(-1.87%)
Apr 06, 2018 13.84 14.02 13.74 13.89 137,216 +0.01(+0.07%)
Apr 05, 2018 13.32 14.00 13.30 13.88 218,578 +0.63(+4.75%)
Apr 04, 2018 12.82 13.28 12.69 13.25 170,584 +0.25(+1.92%)
Apr 03, 2018 13.06 13.17 12.90 13.00 230,447 -0.01(-0.08%)
Apr 02, 2018 13.32 13.45 12.86 13.01 104,429 -0.32(-2.40%)
Mar 29, 2018 13.33 13.33 13.33 0 +0.51(+3.98%)
Mar 28, 2018 12.86 13.15 12.77 12.82 210,810 -0.01(-0.08%)
Mar 27, 2018 13.32 13.38 12.76 12.83 146,176 -0.44(-3.32%)
Mar 26, 2018 13.14 13.34 12.95 13.27 146,764 +0.27(+2.08%)
Mar 23, 2018 13.11 13.40 12.83 13.00 103,685 -0.03(-0.23%)
Mar 22, 2018 13.20 13.37 13.03 13.03 97,478 -0.20(-1.51%)
Mar 21, 2018 13.16 13.56 13.10 13.23 115,881 +0.17(+1.30%)
Mar 20, 2018 13.26 13.56 13.00 13.06 155,199 -0.15(-1.14%)
Mar 19, 2018 12.90 13.22 12.53 13.21 219,337 +0.29(+2.24%)
Mar 16, 2018 12.50 12.94 12.20 12.92 301,010 +0.46(+3.69%)
Mar 15, 2018 13.47 13.69 12.17 12.46 257,301 -1.00(-7.43%)
Mar 14, 2018 13.63 13.69 13.27 13.46 170,273 -0.14(-1.03%)
Mar 13, 2018 13.99 14.08 13.50 13.60 116,930 -0.35(-2.51%)
Mar 12, 2018 13.85 14.06 13.80 13.95 49,222 +0.13(+0.94%)
Mar 09, 2018 13.70 13.83 13.61 13.82 61,090 +0.26(+1.92%)
Mar 08, 2018 13.73 13.78 13.51 13.56 38,882 -0.13(-0.95%)
Mar 07, 2018 14.10 13.55 13.69 68,104 -0.25(-1.79%)
Mar 06, 2018 14.31 14.42 13.88 13.94 73,024 -0.35(-2.45%)
Mar 05, 2018 13.93 14.42 13.85 14.29 75,023 +0.32(+2.29%)
Mar 02, 2018 13.46 14.01 13.31 13.97 144,378 +0.47(+3.48%)
Mar 01, 2018 13.47 13.81 13.41 13.50 156,456 +0.02(+0.15%)
Feb 28, 2018 14.40 14.47 13.47 13.48 224,286 -0.89(-6.19%)
Feb 27, 2018 14.89 15.18 14.36 14.37 116,172 -0.58(-3.88%)
Feb 26, 2018 14.93 15.01 14.72 14.95 138,963 +0.08(+0.54%)
Feb 23, 2018 14.23 14.94 14.23 14.87 173,857 +0.64(+4.50%)
Feb 22, 2018 14.23 317,317 -0.03(-0.21%)
Feb 21, 2018 14.39 14.69 14.25 14.26 211,481 -0.13(-0.90%)
Feb 20, 2018 14.28 14.62 14.28 14.39 130,410 +0.02(+0.14%)
Feb 16, 2018 14.37 14.37 14.37 0 +0.00(+0.00%)
Feb 15, 2018 14.40 14.52 14.08 14.37 162,680 -0.05(-0.35%)
Feb 14, 2018 14.02 14.43 13.91 14.42 193,353 +0.18(+1.26%)
Feb 13, 2018 14.43 14.43 13.94 14.24 94,470 -0.22(-1.52%)
Feb 12, 2018 14.50 14.85 14.31 14.46 145,993 +0.09(+0.63%)
Feb 09, 2018 14.56 14.56 13.89 14.37 134,653 -0.11(-0.76%)
Feb 08, 2018 14.84 14.86 14.35 14.48 110,742 -0.26(-1.76%)
Feb 07, 2018 15.45 15.45 14.60 14.74 195,517 -0.56(-3.66%)
Feb 06, 2018 15.01 15.75 14.88 15.30 260,310 -0.26(-1.67%)
Feb 05, 2018 15.75 16.08 15.36 15.56 139,612 -0.25(-1.58%)
Feb 02, 2018 16.17 16.17 15.75 15.81 160,179 -0.53(-3.24%)
Feb 01, 2018 16.43 16.56 16.03 16.34 94,383 -0.07(-0.43%)
Jan 31, 2018 16.84 16.90 16.14 16.41 79,607 -0.47(-2.78%)
Jan 30, 2018 17.63 17.63 16.81 16.88 69,893 -0.80(-4.52%)
Jan 29, 2018 17.83 17.92 17.35 17.68 76,492 -0.29(-1.61%)
Jan 26, 2018 18.12 18.28 17.71 17.97 72,424 -0.07(-0.39%)
Jan 25, 2018 17.94 18.19 17.81 18.04 51,230 -0.13(-0.72%)
Jan 24, 2018 18.20 18.35 17.79 18.17 53,991 -0.10(-0.55%)
Jan 23, 2018 18.23 18.39 18.01 18.27 36,241 -0.04(-0.22%)
Jan 22, 2018 18.20 18.45 18.01 18.31 49,316 +0.12(+0.66%)
Jan 19, 2018 17.99 18.22 17.90 18.19 42,025 +0.03(+0.17%)
Jan 18, 2018 18.07 18.46 18.01 18.16 67,304 -0.01(-0.06%)
Jan 17, 2018 18.14 18.27 17.81 18.17 66,748 +0.02(+0.11%)
Jan 16, 2018 18.52 18.73 18.04 18.15 82,116 -0.28(-1.52%)
Jan 12, 2018 18.43 18.43 18.43 0 -0.27(-1.44%)
Jan 11, 2018 17.76 19.04 17.76 18.70 200,852 +0.94(+5.29%)
Jan 10, 2018 17.36 18.01 17.36 17.76 101,320 +0.38(+2.19%)
Jan 09, 2018 17.09 17.58 16.84 17.38 146,486 +0.30(+1.76%)
Jan 08, 2018 16.80 17.43 16.56 17.08 161,698 +0.23(+1.36%)
Jan 05, 2018 17.00 17.02 16.72 16.85 102,832 -0.14(-0.82%)
Jan 04, 2018 16.53 17.05 16.31 16.99 559,128 +0.50(+3.03%)
Jan 03, 2018 16.59 16.77 16.49 16.49 173,782 -0.10(-0.60%)
Jan 02, 2018 16.61 16.65 16.46 16.59 196,676 +0.01(+0.06%)
Dec 29, 2017 16.58 16.58 16.58 0 -0.04(-0.24%)
Dec 28, 2017 16.60 16.70 16.48 16.62 66,303 +0.06(+0.36%)
Dec 27, 2017 16.65 16.73 16.26 16.56 81,197 -0.05(-0.30%)
Dec 26, 2017 16.63 16.23 16.61 162,765 +0.35(+2.15%)
Dec 22, 2017 16.22 16.57 16.17 16.26 103,669 +0.00(+0.00%)
Dec 21, 2017 16.18 16.60 16.18 16.26 179,332 +0.08(+0.49%)
Dec 20, 2017 16.18 16.53 16.10 16.18 227,415 -0.04(-0.25%)
Dec 19, 2017 16.29 16.44 16.05 16.22 82,836 -0.08(-0.49%)
Dec 18, 2017 16.12 16.75 16.05 16.30 61,623 +0.19(+1.18%)
Dec 15, 2017 16.61 16.93 16.02 16.11 195,901 -0.46(-2.78%)
Dec 14, 2017 16.38 16.82 16.38 16.57 63,103 +0.07(+0.42%)
Dec 13, 2017 16.44 17.07 16.40 16.50 103,523 -0.02(-0.12%)
Dec 12, 2017 16.56 16.94 16.36 16.52 81,991 -0.02(-0.12%)
Dec 11, 2017 16.12 16.76 16.12 16.54 120,603 +0.29(+1.78%)
Dec 08, 2017 16.14 16.31 15.72 16.25 72,630 +0.00(+0.00%)
Dec 07, 2017 16.16 16.36 15.94 88,461 +0.00(+0.00%)
Dec 06, 2017 16.64 16.89 16.03 16.14 222,879 -0.60(-3.58%)
Dec 05, 2017 16.76 17.14 16.64 16.74 148,354 -0.10(-0.59%)
Dec 04, 2017 16.93 17.05 16.80 16.84 178,031 -0.16(-0.94%)
Dec 01, 2017 16.76 17.09 16.60 17.00 144,580 +0.39(+2.35%)
Nov 30, 2017 16.80 17.30 16.43 16.61 254,807 -0.11(-0.66%)
Nov 29, 2017 16.73 17.37 16.58 16.72 92,766 -0.04(-0.24%)
Nov 28, 2017 16.85 16.89 16.28 16.76 85,960 -0.01(-0.06%)
Nov 27, 2017 17.00 17.01 16.71 16.77 60,601 -0.23(-1.35%)
Nov 24, 2017 17.33 17.33 16.93 17.00 21,460 -0.23(-1.33%)
Nov 22, 2017 17.16 17.50 17.10 17.23 88,330 +0.19(+1.12%)
Nov 21, 2017 17.26 17.43 16.82 17.04 65,158 -0.24(-1.39%)
Nov 20, 2017 17.42 17.48 17.11 17.28 59,505 -0.19(-1.09%)
Nov 17, 2017 16.93 17.50 16.85 17.47 89,426 +0.54(+3.19%)
Nov 16, 2017 16.64 17.06 16.50 16.93 124,544 +0.32(+1.93%)
Nov 15, 2017 16.33 17.00 15.56 16.61 216,872 +0.11(+0.67%)
Nov 14, 2017 17.38 17.38 16.14 16.50 164,897 -0.88(-5.06%)
Nov 13, 2017 17.42 17.55 17.20 17.38 204,146 -0.03(-0.17%)
Nov 10, 2017 17.41 17.48 17.14 17.41 44,942 +0.00(+0.00%)
Nov 09, 2017 17.02 17.44 16.94 17.41 139,718 +0.41(+2.41%)
Nov 08, 2017 16.90 17.05 16.78 17.00 125,687 +0.01(+0.06%)
Nov 07, 2017 17.00 17.07 16.67 16.99 68,616 +0.01(+0.06%)
Nov 06, 2017 16.66 17.06 16.66 16.98 257,177 +0.27(+1.62%)
Nov 03, 2017 16.26 16.80 16.20 16.71 448,491 +0.34(+2.08%)
Nov 02, 2017 15.82 16.50 15.77 16.37 96,045 +0.42(+2.63%)
Nov 01, 2017 15.37 16.33 15.37 15.95 825,764 +0.70(+4.59%)
Oct 31, 2017 14.71 15.35 14.51 15.25 105,494 +0.57(+3.88%)
Oct 30, 2017 14.42 14.99 14.42 14.68 97,854 +0.19(+1.31%)
Oct 27, 2017 14.21 14.79 14.20 14.49 110,122 +0.16(+1.12%)
Oct 26, 2017 14.83 14.83 14.17 14.33 76,032 -0.40(-2.72%)
Oct 25, 2017 15.30 15.49 14.60 14.73 88,530 -0.55(-3.60%)
Oct 24, 2017 14.76 15.36 14.76 15.28 95,622 +0.52(+3.52%)
Oct 23, 2017 14.75 15.10 14.70 14.76 65,163 +0.01(+0.07%)
Oct 20, 2017 15.09 15.09 14.68 14.75 58,903 -0.28(-1.86%)
Oct 19, 2017 14.86 15.24 14.83 15.03 93,999 +0.06(+0.40%)
Oct 18, 2017 14.73 15.07 14.73 14.97 75,235 +0.20(+1.35%)
Oct 17, 2017 14.55 14.85 14.55 14.77 76,421 +0.18(+1.23%)
Oct 16, 2017 14.58 14.81 14.54 14.59 68,561 +0.04(+0.27%)
Oct 13, 2017 14.46 14.64 14.36 14.55 71,367 +0.23(+1.61%)
Oct 12, 2017 14.27 14.45 14.07 14.32 81,620 -0.12(-0.83%)
Oct 11, 2017 14.20 14.45 14.04 14.44 49,411 +0.23(+1.62%)
Oct 10, 2017 14.46 14.66 14.18 14.21 77,032 -0.11(-0.77%)
Oct 09, 2017 14.93 14.94 14.31 14.32 151,385 -0.54(-3.63%)
Oct 06, 2017 15.37 15.40 14.82 14.86 83,490 -0.58(-3.76%)
Oct 05, 2017 15.59 15.76 15.42 15.44 326,388 +0.01(+0.06%)
Oct 04, 2017 15.60 15.94 15.10 15.43 129,866 -0.47(-2.96%)
Oct 03, 2017 15.81 15.94 15.67 15.90 129,504 +0.02(+0.13%)
Oct 02, 2017 15.48 15.93 15.38 15.88 136,585 +0.34(+2.19%)
Sep 29, 2017 15.44 15.62 15.08 15.54 282,238 +0.02(+0.13%)
Sep 28, 2017 15.51 15.70 15.40 15.52 152,722 +0.00(+0.00%)
Sep 27, 2017 15.88 15.95 15.09 15.52 201,478 -0.36(-2.27%)
Sep 26, 2017 15.95 16.11 15.70 15.88 573,236 -0.06(-0.38%)
Sep 25, 2017 15.91 16.10 15.91 15.94 450,768 +0.09(+0.57%)
Sep 22, 2017 15.97 16.11 15.85 15.85 138,167 -0.13(-0.81%)
Sep 21, 2017 15.87 16.10 15.87 15.98 365,243 +0.10(+0.63%)
Sep 20, 2017 15.95 15.99 15.66 15.88 157,181 +0.04(+0.25%)
Sep 19, 2017 16.00 16.05 15.61 15.84 92,247 -0.16(-1.00%)
Sep 18, 2017 16.02 16.13 15.78 16.00 131,358 -0.05(-0.31%)
Sep 15, 2017 16.37 16.42 16.02 16.05 785,272 -0.34(-2.07%)
Sep 14, 2017 16.32 16.52 16.32 16.39 366,641 +0.11(+0.68%)
Sep 13, 2017 16.12 16.43 16.12 16.28 261,378 +0.20(+1.24%)
Sep 12, 2017 16.30 16.50 16.02 16.08 252,901 -0.22(-1.35%)
Sep 11, 2017 16.09 16.94 15.98 16.30 145,299 +0.34(+2.13%)
Sep 08, 2017 15.06 16.01 14.87 15.96 147,721 +0.74(+4.86%)
Sep 07, 2017 15.16 15.48 14.85 15.22 149,392 +0.09(+0.59%)
Sep 06, 2017 15.03 15.35 14.46 15.13 136,808 +0.15(+1.00%)
Sep 05, 2017 14.58 15.09 14.58 14.98 232,296 +0.40(+2.74%)
Sep 01, 2017 14.48 14.78 14.20 14.58 33,299 +0.09(+0.62%)
Aug 31, 2017 14.48 14.80 14.28 14.49 75,763 +0.00(+0.00%)
Aug 30, 2017 14.36 14.68 14.08 14.49 73,363 +0.10(+0.69%)
Aug 29, 2017 14.22 14.61 14.14 14.39 53,387 +0.12(+0.84%)
Aug 28, 2017 14.93 14.93 14.02 14.27 42,616 -0.63(-4.23%)
Aug 25, 2017 14.02 14.97 13.97 14.90 60,288 +0.90(+6.43%)
Aug 24, 2017 13.97 14.01 13.84 14.00 60,369 +0.00(+0.00%)
Aug 23, 2017 14.12 14.22 13.96 14.00 137,320 -0.10(-0.71%)
Aug 22, 2017 14.55 14.66 13.94 14.10 88,424 +0.11(+0.79%)
Aug 21, 2017 14.56 14.56 13.85 13.99 44,872 -0.52(-3.58%)
Aug 18, 2017 13.61 14.64 13.48 14.51 141,905 +0.71(+5.14%)
Aug 17, 2017 13.42 14.04 13.33 13.80 73,537 +0.22(+1.62%)
Aug 16, 2017 13.80 13.80 13.34 13.58 30,912 -0.07(-0.51%)
Aug 15, 2017 13.94 14.30 13.59 13.65 45,681 -0.34(-2.43%)
Aug 14, 2017 14.08 14.08 13.71 13.99 52,220 +0.04(+0.29%)
Aug 11, 2017 14.21 14.53 13.83 13.95 78,125 -0.44(-3.06%)
Aug 10, 2017 14.54 14.78 14.11 14.39 59,858 -0.16(-1.10%)
Aug 09, 2017 14.14 15.05 13.99 14.55 114,113 +0.74(+5.36%)
Aug 08, 2017 13.75 14.25 13.46 13.81 61,408 +0.06(+0.44%)
Aug 07, 2017 13.61 13.83 13.31 13.75 73,698 +0.10(+0.73%)
Aug 04, 2017 13.41 13.88 13.21 13.65 264,439 +0.23(+1.71%)
Aug 03, 2017 13.56 13.86 13.36 13.42 64,434 -0.25(-1.83%)
Aug 02, 2017 13.97 14.04 13.54 13.67 48,845 -0.31(-2.22%)
Aug 01, 2017 14.12 14.35 13.85 13.98 42,239 -0.20(-1.41%)
Jul 31, 2017 13.58 14.24 13.58 14.18 69,369 +0.51(+3.73%)
Jul 28, 2017 13.58 13.94 13.22 13.67 368,072 +0.27(+2.01%)
Jul 27, 2017 13.60 13.66 13.13 13.40 271,517 +0.10(+0.75%)
Jul 26, 2017 13.44 13.65 12.64 13.30 97,807 -0.07(-0.52%)
Jul 25, 2017 12.94 13.60 12.94 13.37 45,859 +0.46(+3.56%)
Jul 24, 2017 13.35 13.35 12.85 12.91 26,337 -0.45(-3.37%)
Jul 21, 2017 13.49 13.54 13.13 13.36 51,825 +0.07(+0.53%)
Jul 20, 2017 13.67 13.21 13.29 42,624 -0.04(-0.30%)
Jul 19, 2017 13.06 13.52 13.01 13.33 33,934 +0.20(+1.52%)
Jul 18, 2017 13.52 13.72 12.93 13.13 62,526 -0.40(-2.96%)
Jul 17, 2017 13.26 13.62 13.22 13.53 82,696 +0.28(+2.11%)
Jul 14, 2017 13.18 13.52 13.09 13.25 32,341 +0.06(+0.45%)
Jul 13, 2017 13.03 13.21 12.96 13.19 37,871 +0.13(+1.00%)
Jul 12, 2017 13.37 13.37 12.98 13.06 68,465 -0.14(-1.06%)
Jul 11, 2017 12.94 13.22 12.80 13.20 156,797 +0.25(+1.93%)
Jul 10, 2017 12.68 12.96 12.68 12.95 119,538 +0.18(+1.41%)
Jul 07, 2017 12.68 12.83 12.42 12.77 62,323 +0.02(+0.16%)
Jul 06, 2017 12.60 12.89 12.49 12.75 139,135 +0.14(+1.11%)
Jul 05, 2017 13.38 13.38 12.45 12.61 118,635 -0.72(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.