Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midstates Petroleum Company Inc (NY: MPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 12.96 13.06 12.47 12.67 170,808 -0.30(-2.31%)
Jun 29, 2017 12.22 13.00 11.95 12.97 131,385 +0.77(+6.31%)
Jun 28, 2017 11.96 12.28 11.90 12.20 52,027 +0.28(+2.35%)
Jun 27, 2017 11.88 12.24 11.70 11.92 94,709 +0.11(+0.93%)
Jun 26, 2017 11.15 11.93 11.14 11.81 407,932 +0.73(+6.59%)
Jun 23, 2017 11.68 12.08 10.87 11.08 2,183,874 -0.60(-5.14%)
Jun 22, 2017 11.77 12.14 11.54 11.68 405,069 -0.09(-0.76%)
Jun 21, 2017 13.27 13.44 11.65 11.77 285,034 -1.57(-11.77%)
Jun 20, 2017 14.09 14.11 13.21 13.34 263,181 -0.83(-5.86%)
Jun 19, 2017 14.51 14.62 14.08 14.17 57,427 -0.36(-2.48%)
Jun 16, 2017 14.66 14.71 14.25 14.53 56,309 +0.03(+0.21%)
Jun 15, 2017 14.77 14.82 14.19 14.50 537,852 -0.34(-2.29%)
Jun 14, 2017 15.75 15.75 14.53 14.84 199,391 -1.02(-6.43%)
Jun 13, 2017 15.48 16.00 15.25 15.86 83,321 +0.41(+2.65%)
Jun 12, 2017 15.97 16.11 15.02 15.45 135,372 -0.45(-2.83%)
Jun 09, 2017 15.90 16.10 15.62 15.90 210,633 +0.09(+0.57%)
Jun 08, 2017 15.86 15.99 15.52 15.81 58,089 -0.16(-1.00%)
Jun 07, 2017 16.20 16.20 15.86 15.97 67,864 -0.34(-2.08%)
Jun 06, 2017 16.03 16.39 15.81 16.31 64,439 +0.05(+0.31%)
Jun 05, 2017 16.40 16.59 16.05 16.26 53,557 -0.27(-1.63%)
Jun 02, 2017 16.90 16.90 15.98 16.53 126,357 -0.37(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.