Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 8.800 9.070 8.800 9.070 7,700 +0.08(+0.89%)
Jun 27, 2019 8.980 9.037 8.800 8.990 4,812 +0.09(+0.97%)
Jun 26, 2019 8.874 9.090 8.874 8.903 6,656 -0.07(-0.74%)
Jun 25, 2019 8.880 8.990 8.790 8.970 7,441 +0.39(+4.58%)
Jun 24, 2019 8.020 8.577 8.000 8.577 12,968 +0.34(+4.09%)
Jun 21, 2019 8.830 9.070 8.110 8.240 22,300 -0.82(-9.08%)
Jun 20, 2019 9.125 9.160 9.000 9.062 5,554 -0.04(-0.41%)
Jun 19, 2019 9.320 9.320 9.000 9.100 13,235 +0.00(+0.00%)
Jun 18, 2019 8.950 9.680 8.954 9.100 7,685 +0.04(+0.44%)
Jun 17, 2019 9.560 9.640 9.060 9.060 14,162 -0.50(-5.23%)
Jun 14, 2019 9.560 9.560 9.560 9.560 100 -0.06(-0.62%)
Jun 13, 2019 9.400 9.760 9.374 9.620 2,181 +0.26(+2.78%)
Jun 12, 2019 9.790 9.790 9.360 9.360 5,595 -0.38(-3.90%)
Jun 11, 2019 9.710 9.740 9.559 9.740 1,748 +0.06(+0.62%)
Jun 10, 2019 9.700 9.730 9.590 9.680 6,647 +0.06(+0.62%)
Jun 07, 2019 9.600 9.760 9.500 9.620 4,300 -0.08(-0.82%)
Jun 06, 2019 9.740 9.740 9.700 9.700 782 -0.08(-0.80%)
Jun 05, 2019 9.770 9.800 9.670 9.778 3,536 -0.03(-0.32%)
Jun 04, 2019 9.890 9.890 9.658 9.810 1,178 +0.01(+0.10%)
Jun 03, 2019 9.720 9.800 9.505 9.800 4,985 +0.08(+0.82%)
May 31, 2019 9.500 9.720 9.500 9.720 2,700 +0.22(+2.32%)
May 30, 2019 9.710 9.710 9.500 9.500 1,832 -0.21(-2.16%)
May 29, 2019 9.500 9.710 9.500 9.710 1,518 +0.21(+2.21%)
May 28, 2019 9.620 9.790 9.500 9.500 8,457 -0.21(-2.16%)
May 24, 2019 9.650 9.760 9.650 9.710 900 -0.03(-0.31%)
May 23, 2019 9.650 9.740 9.650 9.740 1,543 +0.07(+0.76%)
May 22, 2019 9.750 9.800 9.600 9.666 11,597 -0.04(-0.45%)
May 21, 2019 9.750 9.800 9.600 9.710 1,567 +0.11(+1.15%)
May 20, 2019 9.680 9.710 9.600 9.600 1,240 -0.09(-0.93%)
May 17, 2019 9.620 9.780 9.350 9.690 8,800 -0.05(-0.55%)
May 16, 2019 9.550 9.800 9.550 9.743 8,756 +0.04(+0.45%)
May 15, 2019 9.560 9.900 9.560 9.700 15,934 +0.07(+0.73%)
May 14, 2019 9.650 9.770 9.424 9.630 11,973 -0.04(-0.41%)
May 13, 2019 9.780 9.780 9.480 9.670 6,206 +0.14(+1.47%)
May 10, 2019 9.560 9.770 9.480 9.530 15,800 -0.29(-2.95%)
May 09, 2019 9.550 9.820 9.350 9.820 9,868 +0.02(+0.20%)
May 08, 2019 9.840 9.840 9.745 9.800 3,316 +0.05(+0.51%)
May 07, 2019 9.530 9.770 9.530 9.750 2,992 +0.16(+1.67%)
May 06, 2019 9.520 9.880 9.430 9.590 11,558 -0.22(-2.24%)
May 03, 2019 9.530 9.810 9.530 9.810 5,300 +0.37(+3.93%)
May 02, 2019 9.610 9.710 9.439 9.439 6,573 -0.20(-2.09%)
May 01, 2019 9.550 9.760 9.480 9.640 6,337 -0.14(-1.43%)
Apr 30, 2019 9.700 9.820 8.912 9.780 23,052 +0.13(+1.35%)
Apr 29, 2019 9.800 9.903 9.593 9.650 14,640 -0.15(-1.53%)
Apr 26, 2019 9.714 9.800 9.685 9.800 1,600 +0.00(+0.00%)
Apr 25, 2019 9.630 9.900 9.630 9.800 7,974 +0.17(+1.77%)
Apr 24, 2019 9.670 9.850 9.550 9.630 4,877 +0.05(+0.52%)
Apr 23, 2019 9.770 9.840 9.577 9.580 8,206 -0.21(-2.15%)
Apr 22, 2019 9.670 9.935 9.670 9.790 12,259 +0.12(+1.24%)
Apr 18, 2019 9.480 9.680 9.380 9.670 4,900 +0.24(+2.55%)
Apr 17, 2019 9.340 9.700 9.340 9.430 5,737 -0.09(-0.95%)
Apr 16, 2019 9.610 9.760 9.440 9.520 9,901 -0.17(-1.75%)
Apr 15, 2019 9.700 9.820 9.420 9.690 14,823 +0.08(+0.83%)
Apr 12, 2019 9.590 9.730 9.500 9.610 2,600 -0.12(-1.27%)
Apr 11, 2019 9.600 9.820 9.490 9.734 13,640 +0.19(+2.03%)
Apr 10, 2019 9.800 9.820 9.490 9.540 20,629 -0.02(-0.21%)
Apr 09, 2019 9.350 9.750 9.350 9.560 14,356 +0.02(+0.21%)
Apr 08, 2019 9.812 9.812 9.270 9.540 15,515 -0.21(-2.15%)
Apr 05, 2019 9.610 9.940 9.560 9.750 23,100 +0.14(+1.46%)
Apr 04, 2019 9.410 9.620 9.410 9.610 13,150 +0.00(+0.00%)
Apr 03, 2019 9.120 9.623 9.120 9.610 28,063 +0.34(+3.67%)
Apr 02, 2019 9.200 9.360 8.935 9.270 25,530 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.