Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.74 24.10 23.66 24.10 776,107 +0.46(+1.96%)
Jun 29, 2016 23.98 24.08 23.58 23.64 517,124 -0.04(-0.16%)
Jun 28, 2016 23.62 23.82 23.57 23.68 545,306 +0.21(+0.90%)
Jun 27, 2016 23.86 23.87 23.43 23.47 697,343 -0.66(-2.72%)
Jun 24, 2016 24.23 24.58 23.93 24.12 2,762,259 -1.14(-4.50%)
Jun 23, 2016 24.79 25.26 24.51 25.26 1,098,584 +0.63(+2.54%)
Jun 22, 2016 24.69 25.00 24.62 24.63 748,153 -0.16(-0.66%)
Jun 21, 2016 25.22 25.23 24.72 24.80 573,185 -0.38(-1.53%)
Jun 20, 2016 25.37 25.43 25.16 25.18 852,408 +0.19(+0.77%)
Jun 17, 2016 25.47 25.47 24.85 24.99 968,549 -0.58(-2.25%)
Jun 16, 2016 25.41 25.61 25.27 25.57 451,526 -0.02(-0.08%)
Jun 15, 2016 25.85 25.86 25.55 25.59 417,904 -0.20(-0.78%)
Jun 14, 2016 25.73 25.99 25.62 25.79 465,689 +0.05(+0.19%)
Jun 13, 2016 26.15 26.33 25.70 25.74 797,851 -0.57(-2.15%)
Jun 10, 2016 26.77 26.81 26.21 26.31 656,325 -0.74(-2.74%)
Jun 09, 2016 27.26 27.32 26.95 27.05 644,427 -0.23(-0.85%)
Jun 08, 2016 27.25 27.37 27.09 27.28 453,637 +0.08(+0.28%)
Jun 07, 2016 27.33 27.35 27.07 27.20 462,263 -0.06(-0.21%)
Jun 06, 2016 27.20 27.42 27.19 27.26 351,727 +0.12(+0.46%)
Jun 03, 2016 27.22 27.25 26.74 27.13 324,545 -0.07(-0.25%)
Jun 02, 2016 27.16 27.32 26.98 27.20 399,786 -0.09(-0.32%)
Jun 01, 2016 26.95 27.30 26.89 27.29 373,015 +0.20(+0.74%)
May 31, 2016 27.03 27.18 26.78 27.09 492,591 +0.05(+0.18%)
May 27, 2016 26.76 27.04 27.04 27.04 327,122 +0.28(+1.04%)
May 26, 2016 26.80 26.84 26.68 26.76 253,431 +0.03(+0.11%)
May 25, 2016 26.98 27.13 26.67 26.73 309,721 -0.16(-0.61%)
May 24, 2016 26.26 26.92 26.26 26.89 490,007 +0.81(+3.09%)
May 23, 2016 26.33 26.43 26.03 26.09 378,003 -0.17(-0.66%)
May 20, 2016 25.94 26.48 25.78 26.26 402,013 +0.39(+1.52%)
May 19, 2016 25.91 26.09 25.47 25.86 505,424 -0.13(-0.52%)
May 18, 2016 25.99 26.36 25.86 26.00 380,944 -0.02(-0.07%)
May 17, 2016 26.63 26.63 25.92 26.02 418,704 -0.62(-2.34%)
May 16, 2016 26.71 26.86 26.32 26.64 507,767 -0.12(-0.43%)
May 13, 2016 26.81 26.95 26.58 26.76 665,314 -0.09(-0.32%)
May 12, 2016 26.80 26.98 26.56 26.84 421,840 +0.12(+0.47%)
May 11, 2016 26.74 27.00 26.52 26.72 782,652 -0.02(-0.07%)
May 10, 2016 25.68 27.04 25.45 26.74 834,145 +0.99(+3.84%)
May 09, 2016 25.26 25.87 25.24 25.75 579,878 +0.54(+2.13%)
May 06, 2016 25.06 25.24 24.77 25.21 628,995 +0.00(+0.00%)
May 05, 2016 25.22 25.37 25.12 25.21 289,732 +0.03(+0.11%)
May 04, 2016 25.18 25.37 25.06 25.18 407,450 -0.12(-0.49%)
May 03, 2016 25.47 25.61 25.18 25.31 423,666 -0.28(-1.09%)
May 02, 2016 25.46 25.64 25.40 25.59 587,335 +0.12(+0.49%)
Apr 29, 2016 25.62 25.64 25.32 25.46 349,608 -0.20(-0.79%)
Apr 28, 2016 25.83 26.10 25.61 25.66 314,878 -0.24(-0.93%)
Apr 27, 2016 25.75 26.00 25.64 25.90 372,077 +0.09(+0.34%)
Apr 26, 2016 25.64 25.93 25.62 25.82 346,521 +0.24(+0.94%)
Apr 25, 2016 25.79 25.91 25.46 25.58 758,809 -0.23(-0.89%)
Apr 22, 2016 25.97 26.21 25.76 25.81 506,684 -0.25(-0.96%)
Apr 21, 2016 26.36 26.46 25.96 26.06 240,934 -0.31(-1.17%)
Apr 20, 2016 26.54 26.56 26.32 26.36 628,240 -0.20(-0.76%)
Apr 19, 2016 26.61 26.68 26.35 26.57 693,265 +0.07(+0.25%)
Apr 18, 2016 26.32 26.59 26.21 26.50 243,418 +0.01(+0.04%)
Apr 15, 2016 26.18 26.54 26.16 26.49 335,266 +0.21(+0.80%)
Apr 14, 2016 26.16 26.33 26.01 26.28 322,896 +0.10(+0.37%)
Apr 13, 2016 25.85 26.18 25.70 26.18 431,507 +0.45(+1.76%)
Apr 12, 2016 25.46 25.81 25.38 25.73 257,462 +0.32(+1.25%)
Apr 11, 2016 25.44 25.80 25.40 25.41 507,633 -0.02(-0.08%)
Apr 08, 2016 25.59 25.70 25.36 25.43 225,012 -0.01(-0.04%)
Apr 07, 2016 25.51 25.56 25.29 25.44 462,313 -0.29(-1.12%)
Apr 06, 2016 25.54 25.77 25.45 25.73 379,862 +0.23(+0.90%)
Apr 05, 2016 25.51 25.86 25.41 25.50 508,627 -0.21(-0.82%)
Apr 04, 2016 25.86 26.34 25.69 25.71 593,175 -0.94(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.