Indicators

New York Times Company (NY: NYT )

47.98 -0.01 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	46.56	47.46	46.48	46.56	1,509,261	-0.01(-0.02%)
Jun 27, 2002	46.25	46.93	45.83	46.57	947,518	+0.82(+1.80%)
Jun 26, 2002	45.30	45.84	45.18	45.75	1,272,354	-0.36(-0.78%)
Jun 25, 2002	46.16	46.65	45.96	46.11	746,667	-0.50(-1.07%)
Jun 21, 2002	47.24	47.60	46.48	46.61	1,498,201	-1.12(-2.35%)
Jun 20, 2002	46.84	47.92	46.84	47.73	1,545,649	+0.69(+1.46%)
Jun 19, 2002	45.93	47.29	45.70	47.04	1,404,854	+1.12(+2.44%)
Jun 18, 2002	45.03	46.10	44.62	45.92	708,399	+0.80(+1.76%)
Jun 17, 2002	44.08	45.26	44.08	45.13	465,187	+0.87(+1.96%)
Jun 14, 2002	43.49	44.30	43.23	44.26	629,098	+0.81(+1.87%)
Jun 12, 2002	43.44	45.99	42.90	43.44	1,020,847	-0.38(-0.87%)
Jun 11, 2002	44.12	44.57	43.77	43.82	330,586	-0.44(-1.00%)
Jun 10, 2002	44.57	44.81	44.21	44.27	414,974	-0.33(-0.73%)
Jun 07, 2002	44.44	44.75	44.44	44.59	609,300	+0.15(+0.35%)
Jun 06, 2002	45.21	45.42	44.26	44.44	226,068	-0.56(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.