Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2010		1.880	1.880	1.880	0	+0.03(+1.62%)
Jun 18, 2010		1.850	1.850	1.850	0	-0.04(-2.12%)
Jun 16, 2010		1.890	1.890	1.890	0	+0.05(+2.72%)
Jun 15, 2010	1.840	1.840	1.840	1.840	2,000	+0.00(+0.00%)
Jun 10, 2010		1.840	1.840	1.840	0	+0.21(+12.88%)
May 28, 2010	1.630	1.630	1.630	1.630	0	+0.00(+0.00%)
May 27, 2010	1.630	1.630	1.630	1.630	4,000	-0.01(-0.61%)
May 26, 2010	1.640	1.640	1.640	1.640	2,348	-0.02(-1.20%)
May 20, 2010		1.660	1.660	1.660	0	-0.06(-3.49%)
May 18, 2010		1.720	1.720	1.720	0	-0.17(-8.99%)
Apr 30, 2010		1.890	1.890	1.890	0	+0.02(+1.07%)
Apr 23, 2010	1.870	1.870	1.870	1.870	0	-0.06(-3.11%)
Apr 21, 2010	1.930	1.930	1.930	1.930	0	-0.22(-10.23%)
Apr 15, 2010	2.150	2.150	2.150	2.150	0	+0.22(+11.40%)
Apr 07, 2010	1.930	1.930	1.930	1.930	0	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.