Indicators

Entourage Health Corp (OP: ETRGF )

0.0110 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0145	0.0150	0.0140	0.0150	8,860	-0.00(-6.83%)
Jun 29, 2023	0.0146	0.0161	0.0138	0.0161	23,600	+0.00(+3.21%)
Jun 27, 2023				0.0156	70	+0.00(+0.65%)
Jun 26, 2023	0.0138	0.0155	0.0138	0.0155	22,949	+0.00(+1.97%)
Jun 23, 2023	0.0152	0.0152	0.0149	0.0152	1,112	+0.00(+0.00%)
Jun 22, 2023	0.0150	0.0159	0.0150	0.0152	14,300	+0.00(+0.66%)
Jun 21, 2023	0.0156	0.0156	0.0151	0.0151	16,240	-0.00(-2.58%)
Jun 20, 2023	0.0146	0.0155	0.0146	0.0155	4,850	-0.00(-3.73%)
Jun 16, 2023	0.0161	0.0161	0.0161	0.0161	3,002	+0.00(+8.78%)
Jun 15, 2023	0.0138	0.0159	0.0138	0.0148	6,639	-0.00(-1.99%)
Jun 14, 2023	0.0151	0.0151	0.0151	0.0151	340	-0.00(-7.36%)
Jun 13, 2023	0.0163	0.0163	0.0163	0.0163	520	-0.00(-5.78%)
Jun 12, 2023	0.0140	0.0173	0.0140	0.0173	15,494	+0.00(+16.11%)
Jun 09, 2023	0.0150	0.0150	0.0148	0.0149	15,560	-0.00(-4.49%)
Jun 08, 2023	0.0138	0.0156	0.0138	0.0156	6,876	-0.00(-7.14%)
Jun 07, 2023	0.0139	0.0168	0.0124	0.0168	13,848	+0.00(+1.82%)
Jun 06, 2023	0.0164	0.0168	0.0162	0.0165	23,250	-0.00(-8.33%)
Jun 05, 2023	0.0158	0.0180	0.0158	0.0180	2,800	+0.00(+5.88%)
Jun 02, 2023	0.0166	0.0189	0.0150	0.0170	29,838	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.