Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luvu Brands Inc (OP: LUVU )

0.0734 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1100 0.1100 0.0950 0.1000 140,392 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.0988 0.1000 178,246 +0.00(+1.01%)
Jun 28, 2023 0.1000 0.1000 0.0978 0.0990 10,060 -0.00(-1.00%)
Jun 27, 2023 0.1000 0.1000 0.1000 0.1000 141,300 +0.00(+3.09%)
Jun 26, 2023 0.0970 0.0970 0.0970 0.0970 3,436 -0.00(-1.52%)
Jun 23, 2023 0.1075 0.1075 0.0985 0.0985 5,900 -0.00(-1.50%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 56,000 +0.00(+0.00%)
Jun 21, 2023 0.0990 0.1000 0.0990 0.1000 150,160 +0.00(+0.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+4.17%)
Jun 15, 2023 0.0960 0 -0.00(-4.00%)
Jun 14, 2023 0.0950 0.1000 0.0950 0.1000 6,231 +0.00(+4.17%)
Jun 13, 2023 0.0820 0.1000 0.0820 0.0960 31,700 -0.00(-4.00%)
Jun 12, 2023 0.1000 0.1000 0.0988 0.1000 72,822 +0.00(+0.00%)
Jun 09, 2023 0.1000 0.1000 0.1000 0.1000 110,000 +0.00(+0.00%)
Jun 08, 2023 0.0950 0.1000 0.0950 0.1000 63,732 -0.00(-1.96%)
Jun 07, 2023 0.1020 0.1020 0.1020 0.1020 40,000 +0.00(+2.00%)
Jun 06, 2023 0.0985 0.1000 0.0908 0.1000 92,000 +0.00(+2.04%)
Jun 05, 2023 0.0980 0.0980 0.0980 0.0980 2,060 +0.00(+0.51%)
May 31, 2023 0.0975 0 -0.00(-2.50%)
May 30, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+1.73%)
May 26, 2023 0.0985 0.1000 0.0963 0.0983 71,600 -0.00(-1.70%)
May 25, 2023 0.1000 0.1000 0.0941 0.1000 1,044,842 +0.01(+10.50%)
May 24, 2023 0.0990 0.1000 0.0905 0.0905 106,500 -0.01(-12.14%)
May 23, 2023 0.1200 0.1200 0.0926 0.1030 427,865 -0.02(-14.17%)
May 22, 2023 0.1149 0.1300 0.1149 0.1200 45,667 +0.00(+0.00%)
May 18, 2023 0.1200 0 +0.00(+0.00%)
May 17, 2023 0.1175 0.1200 0.1175 0.1200 15,500 +0.00(+0.00%)
May 16, 2023 0.1200 0.1200 0.1200 0.1200 42,000 +0.00(+0.00%)
May 15, 2023 0.1348 0.1350 0.1200 0.1200 7,977 -0.02(-11.11%)
May 12, 2023 0.1330 0.1350 0.1200 0.1350 100,600 +0.01(+4.65%)
May 11, 2023 0.1250 0.1300 0.1200 0.1290 656,928 +0.00(+3.20%)
May 10, 2023 0.1200 0.1350 0.1200 0.1250 664,750 +0.01(+4.17%)
May 09, 2023 0.1200 0.1200 0.1200 0.1200 90,200 +0.00(+0.00%)
May 08, 2023 0.1200 0.1200 0.1200 0.1200 31,600 -0.01(-6.61%)
May 05, 2023 0.1288 0.1288 0.1285 0.1285 65,035 -0.00(-1.08%)
May 04, 2023 0.1225 0.1299 0.1200 0.1299 202,103 +0.01(+8.25%)
May 03, 2023 0.1313 0.1313 0.1200 0.1200 64,220 -0.01(-7.69%)
May 02, 2023 0.1200 0.1300 0.1069 0.1300 161,186 +0.00(+0.00%)
Apr 28, 2023 0.1300 0 -0.00(-2.26%)
Apr 27, 2023 0.1300 0.1330 0.1300 0.1330 11,000 -0.00(-1.48%)
Apr 26, 2023 0.1350 0.1350 0.1350 0.1350 250 +0.00(+0.00%)
Apr 25, 2023 0.1275 0.1350 0.1275 0.1350 91,501 +0.00(+0.00%)
Apr 24, 2023 0.1346 0.1350 0.1346 0.1350 11,150 +0.00(+0.00%)
Apr 21, 2023 0.1450 0.1450 0.1275 0.1350 33,054 +0.01(+3.85%)
Apr 20, 2023 0.1300 0.1300 0.1300 0.1300 1,992 -0.00(-3.56%)
Apr 18, 2023 0.1348 0 -0.01(-6.71%)
Apr 17, 2023 0.1450 0.1450 0.1445 0.1445 31,000 -0.00(-2.56%)
Apr 14, 2023 0.1483 0.1483 0.1483 0.1483 250 +0.01(+4.81%)
Apr 13, 2023 0.1415 0.1415 0.1415 0.1415 5,001 +0.01(+4.81%)
Apr 12, 2023 0.1375 0.1415 0.1350 0.1350 87,100 -0.00(-0.74%)
Apr 11, 2023 0.1360 0.1650 0.1360 0.1360 297,300 -0.01(-6.21%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1450 19,223 -0.01(-6.45%)
Apr 06, 2023 0.1600 0.1600 0.1550 0.1550 3,687 -0.01(-8.55%)
Apr 05, 2023 0.1699 0.1699 0.1360 0.1695 17,800 +0.01(+9.21%)
Apr 04, 2023 0.1550 0.1620 0.1550 0.1552 1,200 -0.01(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.