Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mctc Holdings Inc (OP: MCTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0010 0.0010 0.0010 16 +0.00(+0.00%)
Jun 28, 2017 0.0010 0.0010 0.0010 0.0010 145 +0.00(+0.00%)
Jun 27, 2017 0.0010 0.0010 0.0010 0.0010 4,480 -0.00(-60.00%)
Jun 23, 2017 0.0025 0.0025 0.0025 0 +0.00(+150.00%)
Jun 20, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 19, 2017 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-25.65%)
Jun 15, 2017 0.0013 0.0013 0.0013 0 +0.00(+34.50%)
May 31, 2017 0.0010 0.0010 0.0010 0 -0.00(-25.65%)
May 30, 2017 0.0013 0.0013 0.0013 0.0013 200 +0.00(+34.50%)
May 25, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2017 0.0018 0.0018 0.0010 0.0010 900 -0.00(-33.33%)
May 23, 2017 0.0010 0.0015 0.0010 0.0015 95,520 +0.00(+34.53%)
May 16, 2017 0.0011 0.0011 0.0011 35 +0.00(+11.50%)
May 04, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 03, 2017 0.0010 0.0010 0.0010 0.0010 1,070 -0.00(-9.09%)
Apr 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 26, 2017 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Apr 20, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 19, 2017 0.0012 0.0012 0.0010 0.0010 10,000 -0.00(-10.31%)
Apr 18, 2017 0.0011 0.0011 0.0011 0.0011 500 +0.00(+11.50%)
Apr 13, 2017 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Apr 12, 2017 0.0011 0.0018 0.0011 0.0011 101,270 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.