Indicators

Good Gaming Inc (OP: GMER )

0.0170 +0.0015 (+9.68%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.1970	0.1970	0.1970	0	+0.06(+40.71%)
Jun 29, 2017	0.1700	0.2070	0.1400	0.1400	37,064	-0.07(-32.37%)
Jun 28, 2017	0.1400	0.2070	0.1400	0.2070	19,609	+0.06(+38.00%)
Jun 27, 2017	0.1315	0.1700	0.1150	0.1500	171,283	+0.03(+25.00%)
Jun 26, 2017	0.1001	0.1200	0.1001	0.1200	37,669	+0.02(+19.88%)
Jun 23, 2017	0.1100	0.1280	0.1001	0.1001	33,320	-0.01(-9.00%)
Jun 22, 2017	0.1000	0.1100	0.1000	0.1100	12,051	+0.01(+10.00%)
Jun 21, 2017	0.1300	0.1300	0.1000	0.1000	30,734	-0.03(-23.08%)
Jun 20, 2017	0.0600	0.1490	0.0600	0.1300	121,298	+0.05(+62.50%)
Jun 19, 2017	0.0800	0.0800	0.0700	0.0800	34,137	+0.01(+14.29%)
Jun 16, 2017	0.0600	0.0700	0.0600	0.0700	17,458	+0.01(+16.67%)
Jun 15, 2017	0.0600	0.0900	0.0600	0.0600	104,761	-0.04(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.