Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0539 +0.0139 (+34.75%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2090 0.2090 0.1894 0.1894 39,093 -0.01(-3.07%)
Jun 29, 2020 0.1975 0.1975 0.1844 0.1954 87,618 +0.01(+3.77%)
Jun 26, 2020 0.2154 0.2154 0.1883 0.1883 58,100 -0.02(-8.15%)
Jun 25, 2020 0.1730 0.2073 0.1730 0.2050 44,131 +0.04(+20.73%)
Jun 24, 2020 0.1950 0.1950 0.1650 0.1698 80,679 -0.01(-7.21%)
Jun 23, 2020 0.1720 0.1830 0.1653 0.1830 27,237 +0.02(+12.00%)
Jun 22, 2020 0.1650 0.1728 0.1600 0.1634 90,039 -0.01(-8.20%)
Jun 19, 2020 0.1840 0.1840 0.1689 0.1780 39,900 +0.01(+4.09%)
Jun 18, 2020 0.1752 0.1752 0.1581 0.1710 39,530 +0.00(+2.40%)
Jun 17, 2020 0.1700 0.1793 0.1670 0.1670 56,064 -0.01(-6.96%)
Jun 16, 2020 0.1776 0.1795 0.1694 0.1795 48,098 +0.01(+8.79%)
Jun 15, 2020 0.1650 0.1740 0.1650 0.1650 209,100 -0.01(-4.07%)
Jun 12, 2020 0.1783 0.1783 0.1720 0.1720 44,400 -0.00(-2.66%)
Jun 11, 2020 0.1707 0.1810 0.1618 0.1767 400,171 -0.00(-0.17%)
Jun 10, 2020 0.1788 0.1788 0.1485 0.1770 527,798 -0.02(-7.81%)
Jun 09, 2020 0.2047 0.2100 0.1774 0.1920 123,567 -0.01(-4.90%)
Jun 08, 2020 0.1886 0.2071 0.1800 0.2019 270,923 +0.02(+11.55%)
Jun 05, 2020 0.1531 0.1843 0.1515 0.1810 300,900 +0.03(+23.13%)
Jun 04, 2020 0.1393 0.1470 0.1296 0.1470 147,600 +0.01(+5.76%)
Jun 03, 2020 0.1400 0.1400 0.1247 0.1390 99,793 +0.01(+7.17%)
Jun 02, 2020 0.1500 0.1500 0.1204 0.1297 339,522 -0.01(-5.95%)
May 29, 2020 0.1379 0.1379 0.1379 0 +0.00(+2.60%)
May 28, 2020 0.1200 0.1344 0.1200 0.1344 34,410 +0.03(+34.67%)
May 27, 2020 0.1066 0.1066 0.0998 0.0998 143,400 +0.01(+6.17%)
May 26, 2020 0.0940 0.0940 0.0940 0.0940 2,000 +0.01(+5.98%)
May 22, 2020 0.0886 0.0887 0.0886 0.0887 15,000 -0.00(-2.95%)
May 21, 2020 0.0960 0.0960 0.0862 0.0914 71,413 -0.01(-7.21%)
May 20, 2020 0.1062 0.1062 0.0970 0.0985 345,000 +0.00(+2.93%)
May 19, 2020 0.1060 0.1060 0.0957 0.0957 5,195 -0.02(-14.55%)
May 18, 2020 0.1120 0.1120 0.1120 0.1120 9,100 +0.01(+12.56%)
May 15, 2020 0.0950 0.0995 0.0950 0.0995 83,900 +0.01(+10.56%)
May 14, 2020 0.0779 0.0900 0.0761 0.0900 234,700 +0.01(+13.35%)
May 13, 2020 0.0850 0.0850 0.0784 0.0794 208,701 -0.01(-6.59%)
May 12, 2020 0.0800 0.0850 0.0800 0.0850 64,250 +0.00(+0.00%)
May 11, 2020 0.0840 0.0900 0.0810 0.0850 100,500 +0.00(+1.55%)
May 08, 2020 0.0988 0.0988 0.0837 0.0837 140,400 -0.01(-13.53%)
May 07, 2020 0.0968 0.0968 0.0968 0.0968 250 -0.01(-7.46%)
May 06, 2020 0.0989 0.1046 0.0989 0.1046 10,500 -0.00(-3.77%)
May 05, 2020 0.1059 0.1087 0.1059 0.1087 3,500 +0.01(+10.47%)
May 04, 2020 0.0984 0.0984 0.0984 0.0984 500 +0.00(+3.36%)
May 01, 2020 0.0952 0.0952 0.0952 54 +0.00(+0.00%)
Apr 30, 2020 0.0952 0.0952 0.0952 0.0952 200 +0.00(+4.04%)
Apr 29, 2020 0.0915 0.0915 0.0915 0.0915 15,000 -0.01(-5.57%)
Apr 28, 2020 0.0869 0.0969 0.0869 0.0969 100,000 +0.01(+6.72%)
Apr 27, 2020 0.0908 0.0908 0.0908 0.0908 490 -0.00(-4.42%)
Apr 24, 2020 0.0950 0.0950 0.0950 0.0950 31,500 +0.01(+13.64%)
Apr 23, 2020 0.0871 0.0940 0.0836 0.0836 20,805 -0.00(-3.13%)
Apr 22, 2020 0.0863 0.0863 0.0863 0.0863 488 -0.01(-13.70%)
Apr 21, 2020 0.1005 0.1005 0.1000 0.1000 57,600 -0.01(-8.42%)
Apr 20, 2020 0.1100 0.1135 0.1092 0.1092 10,200 +0.01(+7.37%)
Apr 17, 2020 0.1017 0.1017 0.1017 0.1017 7,500 +0.00(+1.70%)
Apr 16, 2020 0.0950 0.1000 0.0950 0.1000 24,000 -0.00(-2.06%)
Apr 13, 2020 0.1021 0.1021 0.1021 0 -0.01(-11.98%)
Apr 08, 2020 0.1160 0.1160 0.1160 0 +0.00(+0.00%)
Apr 07, 2020 0.1160 0.1160 0.1160 0.1160 20,200 -0.01(-4.84%)
Apr 06, 2020 0.1155 0.1219 0.1111 0.1219 24,181 +0.02(+25.67%)
Apr 02, 2020 0.0970 0.0970 0.0970 0 +0.01(+12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.