Indicators

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.710	7.750	7.690	7.715	14,946	+0.17(+2.32%)
Jun 26, 2013	7.564	7.564	7.490	7.540	29,282	-0.07(-0.92%)
Jun 25, 2013	7.542	7.620	7.480	7.610	70,475	+0.26(+3.54%)
Jun 24, 2013	7.254	7.400	7.250	7.350	36,335	-0.06(-0.81%)
Jun 21, 2013	7.450	7.490	7.330	7.410	23,425	-0.22(-2.88%)
Jun 20, 2013	7.620	7.720	7.620	7.630	25,915	-0.31(-3.90%)
Jun 19, 2013	8.160	8.160	7.920	7.940	32,353	-0.20(-2.50%)
Jun 18, 2013	8.130	8.179	8.120	8.144	89,394	-0.01(-0.07%)
Jun 17, 2013	8.110	8.150	8.060	8.150	62,207	+0.18(+2.26%)
Jun 14, 2013	8.018	8.060	7.960	7.970	14,228	-0.10(-1.24%)
Jun 13, 2013	7.940	8.070	7.940	8.070	14,244	+0.03(+0.37%)
Jun 12, 2013	8.080	8.080	8.010	8.040	14,808	-0.13(-1.59%)
Jun 11, 2013	8.140	8.200	8.140	8.170	10,470	-0.14(-1.68%)
Jun 10, 2013	8.276	8.330	8.276	8.310	16,297	-0.02(-0.24%)
Jun 07, 2013	8.310	8.330	8.250	8.330	15,928	+0.10(+1.22%)
Jun 06, 2013	8.260	8.290	8.190	8.230	29,617	-0.04(-0.48%)
Jun 05, 2013	8.370	8.370	8.230	8.270	22,366	+0.02(+0.24%)
Jun 04, 2013	8.291	8.330	8.210	8.250	9,404	-0.09(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.