Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.260 -0.050 (-0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.580 8.600 8.360 8.420 82,866 -0.09(-1.06%)
Jun 29, 2015 8.665 8.680 8.510 8.510 45,309 -0.33(-3.73%)
Jun 26, 2015 8.890 8.905 8.830 8.840 18,546 +0.03(+0.34%)
Jun 25, 2015 8.890 8.890 8.800 8.810 27,760 -0.01(-0.11%)
Jun 24, 2015 8.800 8.870 8.800 8.820 48,948 -0.11(-1.23%)
Jun 23, 2015 8.960 8.970 8.920 8.930 42,144 -0.02(-0.22%)
Jun 22, 2015 8.940 9.060 8.940 8.950 52,541 +0.20(+2.29%)
Jun 19, 2015 8.710 8.761 8.697 8.750 28,247 +0.11(+1.21%)
Jun 18, 2015 8.510 8.740 8.510 8.645 85,202 +0.14(+1.71%)
Jun 17, 2015 8.550 8.550 8.400 8.500 28,453 -0.10(-1.11%)
Jun 16, 2015 8.600 8.610 8.570 8.595 30,220 +0.06(+0.64%)
Jun 15, 2015 8.470 8.550 8.440 8.540 38,933 -0.12(-1.39%)
Jun 12, 2015 8.680 8.730 8.620 8.660 19,324 -0.21(-2.42%)
Jun 11, 2015 8.915 8.930 8.840 8.875 26,283 +0.02(+0.17%)
Jun 10, 2015 8.855 8.900 8.810 8.860 37,471 +0.33(+3.87%)
Jun 09, 2015 8.520 8.600 8.500 8.530 61,122 -0.04(-0.47%)
Jun 08, 2015 8.540 8.585 8.540 8.570 34,586 -0.08(-0.92%)
Jun 05, 2015 8.641 8.675 8.586 8.650 18,260 -0.10(-1.14%)
Jun 04, 2015 8.790 8.900 8.730 8.750 56,817 -0.13(-1.52%)
Jun 03, 2015 8.910 9.010 8.860 8.885 36,895 +0.13(+1.54%)
Jun 02, 2015 8.760 8.825 8.725 8.750 52,115 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.