Indicators

Porsche Auto ADR (OP: POAHY )

5.310 +0.050 (+0.95%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.410	6.510	6.400	6.450	87,500	-0.19(-2.86%)
Jun 27, 2019	6.570	6.670	6.570	6.640	58,947	-0.01(-0.15%)
Jun 26, 2019	6.600	6.660	6.520	6.650	84,480	+0.18(+2.85%)
Jun 25, 2019	6.540	6.550	6.460	6.466	47,823	-0.10(-1.58%)
Jun 24, 2019	6.540	6.580	6.530	6.570	65,437	+0.05(+0.77%)
Jun 21, 2019	6.548	6.580	6.510	6.520	112,700	-0.03(-0.46%)
Jun 20, 2019	6.560	6.605	6.480	6.550	84,293	+0.05(+0.77%)
Jun 19, 2019	6.395	6.510	6.395	6.500	175,372	+0.13(+2.04%)
Jun 18, 2019	6.290	6.410	6.290	6.370	136,766	+0.11(+1.76%)
Jun 17, 2019	6.255	6.278	6.240	6.260	74,646	+0.00(+0.00%)
Jun 14, 2019	6.260	6.280	6.220	6.260	32,300	-0.12(-1.80%)
Jun 13, 2019	6.390	6.410	6.340	6.375	84,383	+0.04(+0.55%)
Jun 12, 2019	6.370	6.380	6.310	6.340	157,167	-0.10(-1.55%)
Jun 11, 2019	6.450	6.480	6.390	6.440	239,833	+0.03(+0.47%)
Jun 10, 2019	6.395	6.430	6.385	6.410	103,508	+0.04(+0.63%)
Jun 07, 2019	6.340	6.390	6.330	6.370	89,100	-0.02(-0.31%)
Jun 06, 2019	6.360	6.420	6.305	6.390	88,739	+0.01(+0.16%)
Jun 05, 2019	6.418	6.420	6.330	6.380	129,000	-0.05(-0.82%)
Jun 04, 2019	6.420	6.440	6.390	6.433	140,037	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.