Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.105 +0.045 (+0.89%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.900 5.940 5.760 5.790 262,999 -0.16(-2.69%)
Jun 29, 2023 5.920 5.960 5.890 5.950 244,288 +0.04(+0.59%)
Jun 28, 2023 5.900 5.960 5.900 5.915 293,508 +0.05(+0.94%)
Jun 27, 2023 5.830 5.860 5.790 5.860 126,730 -0.02(-0.34%)
Jun 26, 2023 5.860 5.910 5.850 5.880 133,269 +0.04(+0.62%)
Jun 23, 2023 5.820 5.870 5.815 5.843 209,997 -0.11(-1.79%)
Jun 22, 2023 5.930 5.970 5.920 5.950 224,260 -0.10(-1.65%)
Jun 21, 2023 6.070 6.100 6.015 6.050 196,792 -0.08(-1.39%)
Jun 20, 2023 6.140 6.150 6.080 6.135 166,753 -0.08(-1.29%)
Jun 16, 2023 6.250 6.260 6.209 6.215 536,442 -0.04(-0.56%)
Jun 15, 2023 6.150 6.260 6.140 6.250 234,495 +0.02(+0.32%)
Jun 14, 2023 6.230 6.260 6.190 6.230 223,665 +0.05(+0.81%)
Jun 13, 2023 6.169 6.190 6.130 6.180 460,496 +0.09(+1.48%)
Jun 12, 2023 6.060 6.100 6.050 6.090 374,191 +0.07(+1.16%)
Jun 09, 2023 6.000 6.040 6.000 6.020 258,194 +0.06(+1.01%)
Jun 08, 2023 5.950 5.971 5.950 5.960 213,218 +0.10(+1.71%)
Jun 07, 2023 5.870 5.890 5.840 5.860 282,160 +0.00(+0.00%)
Jun 06, 2023 5.800 5.870 5.800 5.860 124,626 +0.01(+0.17%)
Jun 05, 2023 5.845 5.870 5.800 5.850 274,815 +0.10(+1.83%)
Jun 02, 2023 5.750 5.771 5.730 5.745 290,165 +0.17(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.