Indicators

Pdf Solutions Inc (NQ: PDFS )

34.34 +0.48 (+1.43%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.50	18.59	18.33	18.43	132,761	-0.11(-0.59%)
Jun 27, 2013	18.39	18.62	18.16	18.54	0	+0.30(+1.64%)
Jun 26, 2013	18.00	18.33	17.75	18.24	0	+0.43(+2.41%)
Jun 25, 2013	18.06	18.70	17.75	17.81	0	-0.05(-0.28%)
Jun 24, 2013	17.64	18.00	17.52	17.86	0	+0.10(+0.56%)
Jun 21, 2013	17.55	17.81	17.14	17.76	137,943	+0.27(+1.54%)
Jun 20, 2013	18.08	18.11	17.42	17.49	0	-0.95(-5.15%)
Jun 19, 2013	18.57	18.75	18.41	18.44	0	-0.08(-0.43%)
Jun 18, 2013	18.25	18.60	18.10	18.52	0	+0.35(+1.93%)
Jun 17, 2013	17.88	18.54	17.80	18.17	0	+0.39(+2.19%)
Jun 14, 2013	18.50	18.56	17.76	17.78	0	-0.96(-5.12%)
Jun 13, 2013	18.50	18.74	18.48	18.74	79,130	+0.24(+1.30%)
Jun 12, 2013	18.69	18.70	18.32	18.50	93,799	-0.07(-0.38%)
Jun 11, 2013	18.35	18.63	18.35	18.57	65,399	-0.13(-0.70%)
Jun 10, 2013	18.44	18.75	18.30	18.70	0	+0.27(+1.47%)
Jun 07, 2013	18.24	18.51	18.14	18.43	0	+0.21(+1.15%)
Jun 06, 2013	18.02	18.33	17.92	18.22	65,481	+0.15(+0.83%)
Jun 05, 2013	18.42	18.48	17.91	18.07	0	-0.42(-2.27%)
Jun 04, 2013	18.48	18.58	17.75	18.49	0	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.