Indicators

Pdf Solutions Inc (NQ: PDFS )

34.37 +0.52 (+1.52%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.33	21.38	20.95	21.22	162,005	-0.07(-0.33%)
Jun 27, 2014	20.78	21.43	20.78	21.29	786,682	+0.38(+1.82%)
Jun 26, 2014	20.85	20.93	20.50	20.91	76,735	+0.06(+0.29%)
Jun 25, 2014	21.04	21.23	20.73	20.85	179,387	-0.30(-1.42%)
Jun 24, 2014	21.18	21.77	21.00	21.15	388,776	-0.10(-0.47%)
Jun 23, 2014	21.01	21.35	20.91	21.25	368,112	+0.28(+1.34%)
Jun 20, 2014	20.92	21.03	20.75	20.97	198,807	+0.18(+0.87%)
Jun 19, 2014	20.94	20.95	20.60	20.79	134,982	-0.06(-0.29%)
Jun 18, 2014	20.73	20.93	20.70	20.85	84,560	+0.06(+0.29%)
Jun 17, 2014	20.82	21.00	20.54	20.79	121,140	-0.01(-0.05%)
Jun 16, 2014	20.07	20.81	20.07	20.80	202,536	+0.77(+3.84%)
Jun 13, 2014	19.88	20.28	19.86	20.03	106,497	+0.16(+0.81%)
Jun 12, 2014	19.62	20.14	19.44	19.87	124,395	+0.16(+0.81%)
Jun 11, 2014	19.30	19.86	19.00	19.71	106,080	+0.34(+1.76%)
Jun 10, 2014	19.79	19.82	19.11	19.37	582,088	-0.58(-2.91%)
Jun 06, 2014	20.07	20.09	19.82	19.95	109,029	+0.00(+0.00%)
Jun 05, 2014	19.48	20.05	19.41	19.95	106,793	+0.46(+2.36%)
Jun 04, 2014	19.20	19.51	19.04	19.49	327,997	+0.24(+1.25%)
Jun 03, 2014	19.23	19.53	19.18	19.25	184,864	-0.16(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.