Indicators

Icad Inc (NQ: ICAD )

1.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.510	6.000	5.510	6.000	87,647	+0.63(+11.73%)
Jun 26, 2013	5.420	5.450	5.370	5.370	0	-0.05(-0.92%)
Jun 25, 2013	5.340	5.440	5.310	5.420	0	+0.17(+3.24%)
Jun 24, 2013	5.410	5.500	5.250	5.250	0	-0.25(-4.55%)
Jun 21, 2013	5.846	5.846	5.500	5.500	16,029	-0.26(-4.51%)
Jun 20, 2013	5.800	5.910	5.760	5.760	0	-0.08(-1.37%)
Jun 19, 2013	5.910	5.939	5.670	5.840	0	-0.12(-2.01%)
Jun 18, 2013	5.800	6.040	5.800	5.960	0	+0.13(+2.23%)
Jun 17, 2013	5.850	5.850	5.750	5.830	0	-0.05(-0.85%)
Jun 14, 2013	5.750	5.880	5.610	5.880	0	+0.15(+2.62%)
Jun 13, 2013	5.700	5.800	5.670	5.730	25,218	-0.08(-1.38%)
Jun 12, 2013	6.170	6.259	5.770	5.810	24,551	-0.46(-7.34%)
Jun 11, 2013	6.200	6.300	6.200	6.270	8,914	+0.01(+0.16%)
Jun 10, 2013	6.190	6.260	6.050	6.260	0	+0.08(+1.29%)
Jun 07, 2013	6.015	6.220	6.010	6.180	0	+0.13(+2.15%)
Jun 06, 2013	6.000	6.050	5.970	6.050	0	+0.05(+0.83%)
Jun 05, 2013	6.000	6.030	5.970	6.000	0	-0.01(-0.17%)
Jun 04, 2013	6.000	6.050	6.000	6.010	0	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.