Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icad Inc (NQ: ICAD )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 17.15 17.49 16.95 17.31 104,898 +0.06(+0.35%)
Jun 29, 2021 16.92 17.91 16.92 17.25 259,756 +0.30(+1.77%)
Jun 28, 2021 16.43 17.20 16.38 16.95 148,690 +0.52(+3.16%)
Jun 25, 2021 16.78 17.00 16.35 16.43 335,170 -0.26(-1.56%)
Jun 24, 2021 17.00 17.00 16.50 16.69 137,001 -0.31(-1.82%)
Jun 23, 2021 17.15 17.23 16.85 17.00 164,694 -0.17(-0.99%)
Jun 22, 2021 17.70 17.85 17.03 17.17 94,211 -0.62(-3.49%)
Jun 21, 2021 18.34 18.45 17.75 17.79 147,686 -0.42(-2.31%)
Jun 18, 2021 18.81 18.83 18.03 18.21 139,506 -0.61(-3.24%)
Jun 17, 2021 18.77 19.00 18.46 18.82 67,933 -0.04(-0.21%)
Jun 16, 2021 18.73 18.96 18.50 18.86 74,124 -0.03(-0.16%)
Jun 15, 2021 18.81 18.90 18.27 18.89 85,047 +0.12(+0.64%)
Jun 14, 2021 18.52 18.94 18.42 18.77 77,526 +0.37(+2.01%)
Jun 11, 2021 18.46 18.58 18.15 18.40 56,090 +0.00(+0.00%)
Jun 10, 2021 18.36 18.50 18.13 18.40 40,751 +0.04(+0.22%)
Jun 09, 2021 18.88 18.95 18.23 18.36 111,830 -0.14(-0.76%)
Jun 08, 2021 18.50 18.70 17.78 18.50 66,626 +0.19(+1.04%)
Jun 07, 2021 17.53 18.50 17.45 18.31 90,391 +0.77(+4.39%)
Jun 04, 2021 17.23 17.60 17.03 17.54 66,993 +0.42(+2.45%)
Jun 03, 2021 16.54 17.35 16.50 17.12 106,705 +0.41(+2.45%)
Jun 02, 2021 16.69 16.86 16.40 16.71 104,195 +0.11(+0.66%)
Jun 01, 2021 16.47 16.93 16.41 16.60 114,975 +0.15(+0.91%)
May 28, 2021 16.80 16.96 16.26 16.45 89,972 -0.31(-1.85%)
May 27, 2021 16.91 17.07 16.62 16.76 88,406 -0.02(-0.12%)
May 26, 2021 16.80 16.99 16.40 16.78 50,153 +0.09(+0.54%)
May 25, 2021 16.70 17.24 16.69 16.69 155,847 +0.01(+0.06%)
May 24, 2021 16.79 16.89 16.52 16.68 66,847 -0.08(-0.48%)
May 21, 2021 16.16 16.92 16.12 16.76 108,594 +0.75(+4.68%)
May 20, 2021 15.73 16.10 15.60 16.01 47,995 +0.26(+1.65%)
May 19, 2021 15.28 15.81 15.10 15.75 40,363 +0.16(+1.03%)
May 18, 2021 15.51 15.91 15.24 15.59 141,315 +0.20(+1.30%)
May 17, 2021 15.28 15.92 15.00 15.39 61,601 +0.05(+0.33%)
May 14, 2021 15.15 15.69 14.96 15.34 68,039 +0.44(+2.95%)
May 13, 2021 15.53 15.53 14.29 14.90 184,644 -0.25(-1.65%)
May 12, 2021 15.06 16.01 15.03 15.15 165,146 -0.09(-0.59%)
May 11, 2021 15.25 15.53 15.01 15.24 152,798 -0.28(-1.80%)
May 10, 2021 17.23 17.23 15.34 15.52 283,666 -1.80(-10.39%)
May 07, 2021 16.89 17.65 16.89 17.32 62,781 +0.33(+1.94%)
May 06, 2021 17.40 17.45 16.72 16.99 109,611 -0.46(-2.64%)
May 05, 2021 17.65 17.90 17.30 17.45 60,409 -0.12(-0.68%)
May 04, 2021 18.00 18.02 17.20 17.57 209,895 -0.88(-4.77%)
May 03, 2021 18.12 18.55 17.82 18.45 71,588 +0.41(+2.27%)
Apr 30, 2021 17.88 18.33 17.79 18.04 118,000 +0.01(+0.06%)
Apr 29, 2021 18.76 18.80 17.27 18.03 165,030 +0.30(+1.69%)
Apr 28, 2021 18.12 18.71 17.61 17.73 135,068 -0.52(-2.85%)
Apr 27, 2021 18.75 18.75 18.01 18.25 78,154 -0.47(-2.51%)
Apr 26, 2021 18.65 18.97 18.46 18.72 67,024 +0.19(+1.03%)
Apr 23, 2021 17.98 18.71 17.71 18.53 67,600 +0.68(+3.81%)
Apr 22, 2021 18.50 18.55 17.61 17.85 95,982 -0.05(-0.28%)
Apr 21, 2021 16.91 17.96 16.89 17.90 65,550 +0.91(+5.36%)
Apr 20, 2021 17.50 17.78 16.81 16.99 144,197 -0.61(-3.47%)
Apr 19, 2021 17.61 17.83 17.25 17.60 227,504 -0.19(-1.07%)
Apr 16, 2021 18.63 18.63 17.72 17.79 122,700 -0.73(-3.94%)
Apr 15, 2021 19.00 19.55 18.43 18.52 139,469 -0.26(-1.38%)
Apr 14, 2021 18.08 18.94 17.73 18.78 150,305 +0.68(+3.76%)
Apr 13, 2021 17.84 18.34 17.43 18.10 270,489 +0.22(+1.23%)
Apr 12, 2021 18.47 18.58 17.60 17.88 160,616 -0.67(-3.61%)
Apr 09, 2021 18.52 19.08 18.31 18.55 161,000 -0.18(-0.96%)
Apr 08, 2021 19.62 19.98 18.73 18.73 189,906 -0.78(-4.00%)
Apr 07, 2021 20.76 20.98 19.36 19.51 172,554 -1.31(-6.29%)
Apr 06, 2021 19.89 21.24 19.89 20.82 258,305 +0.92(+4.62%)
Apr 05, 2021 20.25 20.50 19.59 19.90 114,453 -0.08(-0.40%)
Apr 01, 2021 21.13 21.30 19.74 19.98 153,200 -1.24(-5.84%)
Mar 31, 2021 19.75 21.44 19.73 21.22 197,218 +1.68(+8.60%)
Mar 30, 2021 18.41 20.63 18.41 19.54 563,212 +0.81(+4.32%)
Mar 29, 2021 18.03 19.25 17.24 18.73 287,784 +0.44(+2.41%)
Mar 26, 2021 19.90 19.95 17.80 18.29 205,400 -1.41(-7.16%)
Mar 25, 2021 18.59 19.93 18.50 19.70 241,682 +0.70(+3.68%)
Mar 24, 2021 18.85 19.69 18.68 19.00 251,827 +0.32(+1.71%)
Mar 23, 2021 19.72 19.84 18.50 18.68 173,259 -0.67(-3.46%)
Mar 22, 2021 18.69 20.40 18.40 19.35 184,050 +0.62(+3.31%)
Mar 19, 2021 18.75 19.44 18.36 18.73 253,600 +0.23(+1.24%)
Mar 18, 2021 18.55 19.05 18.25 18.50 133,143 -0.46(-2.43%)
Mar 17, 2021 18.48 19.01 18.15 18.96 108,633 +0.11(+0.58%)
Mar 16, 2021 20.50 20.54 18.50 18.85 412,777 +0.11(+0.59%)
Mar 15, 2021 18.66 19.25 18.50 18.74 121,818 +0.08(+0.43%)
Mar 12, 2021 18.74 19.07 18.40 18.66 135,800 -0.32(-1.69%)
Mar 11, 2021 18.94 19.47 18.65 18.98 123,682 +0.48(+2.59%)
Mar 10, 2021 18.27 18.73 18.01 18.50 158,307 +0.43(+2.38%)
Mar 09, 2021 17.64 18.79 17.50 18.07 371,059 +1.52(+9.18%)
Mar 08, 2021 17.19 17.26 16.39 16.55 201,557 -0.77(-4.45%)
Mar 05, 2021 18.00 18.66 16.07 17.32 336,600 -0.54(-3.02%)
Mar 04, 2021 20.53 20.53 17.86 17.86 397,837 -2.53(-12.41%)
Mar 03, 2021 19.38 21.00 19.11 20.39 798,336 +1.60(+8.52%)
Mar 02, 2021 18.80 19.38 18.39 18.79 81,257 -0.19(-1.00%)
Mar 01, 2021 18.97 19.25 18.39 18.98 182,626 +0.49(+2.65%)
Feb 26, 2021 17.99 19.16 17.70 18.49 467,800 +1.30(+7.56%)
Feb 25, 2021 18.88 18.88 16.44 17.19 531,207 -0.87(-4.82%)
Feb 24, 2021 17.47 18.43 17.25 18.06 187,539 +0.87(+5.06%)
Feb 23, 2021 16.77 17.60 16.59 17.19 193,961 -0.23(-1.32%)
Feb 22, 2021 17.34 17.85 17.14 17.42 70,323 -0.07(-0.40%)
Feb 19, 2021 17.62 17.98 17.26 17.49 137,400 +0.01(+0.06%)
Feb 18, 2021 17.39 17.70 17.13 17.48 77,893 -0.10(-0.57%)
Feb 17, 2021 17.50 18.29 17.45 17.58 150,324 -0.41(-2.28%)
Feb 16, 2021 18.32 18.36 17.36 17.99 75,187 -0.01(-0.06%)
Feb 12, 2021 17.58 18.45 17.17 18.00 116,200 +0.39(+2.21%)
Feb 11, 2021 16.89 17.71 16.20 17.61 182,888 +0.66(+3.89%)
Feb 10, 2021 17.88 18.67 16.75 16.95 192,774 -0.88(-4.94%)
Feb 09, 2021 18.25 18.25 17.46 17.83 186,638 -0.22(-1.22%)
Feb 08, 2021 17.85 18.24 17.67 18.05 118,868 +0.31(+1.75%)
Feb 05, 2021 16.47 17.87 16.10 17.74 206,600 +1.06(+6.35%)
Feb 04, 2021 16.35 16.90 16.00 16.68 115,737 +0.47(+2.90%)
Feb 03, 2021 16.96 17.10 16.09 16.21 196,886 -0.57(-3.40%)
Feb 02, 2021 17.32 17.52 16.42 16.78 170,676 -0.25(-1.47%)
Feb 01, 2021 15.42 17.72 15.42 17.03 435,900 +1.84(+12.11%)
Jan 29, 2021 16.43 16.43 14.58 15.19 407,200 -0.52(-3.31%)
Jan 28, 2021 15.74 16.88 15.25 15.71 490,263 +0.71(+4.73%)
Jan 27, 2021 14.53 15.28 13.77 15.00 297,413 +0.28(+1.90%)
Jan 26, 2021 14.75 15.40 14.60 14.72 126,035 +0.08(+0.55%)
Jan 25, 2021 15.25 15.49 14.29 14.64 107,687 -0.52(-3.43%)
Jan 22, 2021 14.90 15.25 14.10 15.16 202,800 +0.13(+0.86%)
Jan 21, 2021 13.63 15.13 13.63 15.03 319,797 +1.64(+12.25%)
Jan 20, 2021 13.30 13.88 13.11 13.39 82,978 +0.09(+0.68%)
Jan 19, 2021 13.18 13.48 13.04 13.30 102,488 +0.26(+1.99%)
Jan 15, 2021 12.43 13.06 11.94 13.04 212,400 +0.47(+3.74%)
Jan 14, 2021 13.02 13.19 12.50 12.57 185,808 -0.35(-2.71%)
Jan 13, 2021 13.33 13.74 12.87 12.92 97,478 -0.49(-3.65%)
Jan 12, 2021 13.48 13.58 12.89 13.41 94,186 -0.05(-0.37%)
Jan 11, 2021 12.91 13.53 12.51 13.46 211,266 +0.59(+4.58%)
Jan 08, 2021 13.46 13.46 12.47 12.87 149,200 -0.52(-3.88%)
Jan 07, 2021 13.70 13.82 13.18 13.39 70,290 -0.31(-2.26%)
Jan 06, 2021 13.11 13.84 12.83 13.70 150,355 +0.72(+5.55%)
Jan 05, 2021 13.30 13.45 12.88 12.98 107,699 -0.33(-2.48%)
Jan 04, 2021 13.33 13.57 12.77 13.31 88,123 +0.11(+0.83%)
Dec 31, 2020 13.20 13.20 13.20 91,649 -0.17(-1.27%)
Dec 30, 2020 12.67 13.62 12.52 13.37 91,649 +0.74(+5.86%)
Dec 29, 2020 13.16 13.25 12.53 12.63 103,354 -0.45(-3.44%)
Dec 28, 2020 13.40 13.52 12.92 13.08 91,341 -0.21(-1.58%)
Dec 24, 2020 13.62 13.73 13.25 13.29 34,400 -0.26(-1.92%)
Dec 23, 2020 14.27 14.74 13.26 13.55 179,606 -0.53(-3.76%)
Dec 22, 2020 13.91 14.23 13.68 14.08 101,868 +0.34(+2.47%)
Dec 21, 2020 13.78 14.01 13.51 13.74 143,693 -0.54(-3.78%)
Dec 18, 2020 14.39 14.91 14.12 14.28 209,900 -0.05(-0.35%)
Dec 17, 2020 13.66 14.80 13.63 14.33 646,979 +0.60(+4.37%)
Dec 16, 2020 14.83 14.83 13.59 13.73 173,462 -0.83(-5.70%)
Dec 15, 2020 14.79 14.84 14.20 14.56 237,575 +0.16(+1.11%)
Dec 14, 2020 13.69 14.59 13.66 14.40 321,403 +0.79(+5.80%)
Dec 11, 2020 13.76 14.38 13.21 13.61 376,300 +0.29(+2.18%)
Dec 10, 2020 12.09 13.50 12.05 13.32 492,595 +1.25(+10.36%)
Dec 09, 2020 12.24 12.43 11.81 12.07 190,977 -0.09(-0.74%)
Dec 08, 2020 11.64 12.24 11.60 12.16 227,299 +0.46(+3.93%)
Dec 07, 2020 11.66 11.98 11.61 11.70 177,110 +0.09(+0.78%)
Dec 04, 2020 10.77 11.66 10.76 11.61 259,000 +0.85(+7.90%)
Dec 03, 2020 10.34 11.09 10.03 10.76 297,146 +0.97(+9.91%)
Dec 02, 2020 9.810 9.840 9.330 9.790 135,283 -0.18(-1.81%)
Dec 01, 2020 10.11 10.26 9.970 9.970 104,810 -0.05(-0.50%)
Nov 30, 2020 9.780 10.27 9.720 10.02 212,733 +0.24(+2.45%)
Nov 27, 2020 9.350 10.02 9.300 9.780 168,500 +0.44(+4.71%)
Nov 25, 2020 9.410 9.500 8.730 9.340 466,300 -0.33(-3.41%)
Nov 24, 2020 9.720 10.08 9.570 9.670 174,506 +0.06(+0.62%)
Nov 23, 2020 9.500 9.720 9.290 9.610 131,688 +0.24(+2.56%)
Nov 20, 2020 9.180 9.420 9.100 9.370 109,100 +0.14(+1.52%)
Nov 19, 2020 9.200 9.300 8.930 9.230 144,806 -0.02(-0.22%)
Nov 18, 2020 9.620 9.750 9.160 9.250 126,258 -0.26(-2.73%)
Nov 17, 2020 9.000 9.760 8.880 9.510 177,004 +0.48(+5.32%)
Nov 16, 2020 9.450 9.536 8.860 9.030 147,879 -0.24(-2.59%)
Nov 13, 2020 9.250 9.381 8.820 9.270 184,800 +0.15(+1.64%)
Nov 12, 2020 9.050 9.130 8.870 9.120 134,607 -0.05(-0.55%)
Nov 11, 2020 9.320 9.400 9.050 9.170 136,130 +0.02(+0.22%)
Nov 10, 2020 9.300 9.630 8.860 9.150 187,924 -0.02(-0.22%)
Nov 09, 2020 9.360 9.750 9.010 9.170 322,804 +0.06(+0.66%)
Nov 06, 2020 10.06 10.18 9.080 9.110 261,500 -1.04(-10.25%)
Nov 05, 2020 9.800 10.45 9.800 10.15 254,141 +0.36(+3.68%)
Nov 04, 2020 10.11 10.44 9.590 9.790 126,306 -0.39(-3.83%)
Nov 03, 2020 9.910 10.23 9.700 10.18 89,581 +0.43(+4.41%)
Nov 02, 2020 9.880 10.02 9.700 9.750 57,287 -0.01(-0.10%)
Oct 30, 2020 9.860 10.03 9.620 9.760 137,800 -0.14(-1.41%)
Oct 29, 2020 9.740 10.03 9.530 9.900 190,334 +0.12(+1.23%)
Oct 28, 2020 9.960 10.17 9.720 9.780 163,091 -0.37(-3.65%)
Oct 27, 2020 10.40 10.82 10.08 10.15 149,194 -0.33(-3.15%)
Oct 26, 2020 11.42 11.42 10.29 10.48 141,804 -1.00(-8.71%)
Oct 23, 2020 11.38 11.88 11.20 11.48 214,200 +0.27(+2.41%)
Oct 22, 2020 10.52 11.25 10.40 11.21 292,337 +0.63(+5.95%)
Oct 21, 2020 9.930 10.73 9.930 10.58 178,462 +0.70(+7.09%)
Oct 20, 2020 9.910 10.48 9.600 9.880 206,949 +0.13(+1.33%)
Oct 19, 2020 9.510 9.900 9.500 9.750 127,584 +0.34(+3.61%)
Oct 16, 2020 9.360 9.690 9.140 9.410 103,300 +0.03(+0.32%)
Oct 15, 2020 9.260 9.470 9.140 9.380 89,375 -0.06(-0.64%)
Oct 14, 2020 9.790 9.935 9.380 9.440 82,763 -0.36(-3.67%)
Oct 13, 2020 9.610 10.07 9.450 9.800 97,042 +0.14(+1.45%)
Oct 12, 2020 9.920 10.04 9.430 9.660 122,688 -0.29(-2.91%)
Oct 09, 2020 10.43 10.43 9.800 9.950 93,600 -0.36(-3.49%)
Oct 08, 2020 9.830 10.45 9.710 10.31 219,807 +0.40(+4.04%)
Oct 07, 2020 9.310 9.930 9.206 9.910 164,554 +0.73(+7.95%)
Oct 06, 2020 9.330 9.490 9.060 9.180 129,913 -0.11(-1.18%)
Oct 05, 2020 9.370 9.410 9.040 9.290 196,783 +0.02(+0.27%)
Oct 02, 2020 8.540 9.290 8.540 9.265 163,700 +0.54(+6.13%)
Oct 01, 2020 8.810 8.914 8.480 8.730 197,221 -0.08(-0.91%)
Sep 30, 2020 8.830 9.150 8.650 8.810 97,268 -0.02(-0.23%)
Sep 29, 2020 8.730 9.350 8.660 8.830 181,598 +0.09(+1.03%)
Sep 28, 2020 9.340 9.470 8.690 8.740 207,798 -0.42(-4.59%)
Sep 25, 2020 8.610 9.270 8.510 9.160 241,400 +0.60(+7.01%)
Sep 24, 2020 8.670 8.970 8.480 8.560 172,103 -0.11(-1.27%)
Sep 23, 2020 9.050 9.100 8.560 8.670 264,474 -0.35(-3.88%)
Sep 22, 2020 9.150 9.330 9.000 9.020 251,399 -0.24(-2.59%)
Sep 21, 2020 10.50 10.50 8.700 9.260 974,764 -2.34(-20.17%)
Sep 18, 2020 10.80 11.95 10.72 11.60 762,700 +0.95(+8.92%)
Sep 17, 2020 10.30 10.69 10.29 10.65 186,715 +0.26(+2.50%)
Sep 16, 2020 9.700 10.44 9.700 10.39 155,925 +0.70(+7.22%)
Sep 15, 2020 9.810 9.970 9.570 9.690 122,547 +0.01(+0.10%)
Sep 14, 2020 9.360 9.760 9.320 9.680 112,474 +0.43(+4.65%)
Sep 11, 2020 9.630 9.670 9.120 9.250 140,800 -0.29(-3.04%)
Sep 10, 2020 9.550 9.760 9.440 9.540 120,702 -0.04(-0.42%)
Sep 09, 2020 9.360 9.760 9.250 9.580 144,045 +0.28(+3.01%)
Sep 08, 2020 9.440 9.560 9.300 9.300 102,080 -0.37(-3.83%)
Sep 04, 2020 10.20 10.23 9.310 9.670 159,000 -0.53(-5.20%)
Sep 03, 2020 10.61 10.61 9.750 10.20 237,176 -0.36(-3.41%)
Sep 02, 2020 10.30 10.69 10.07 10.56 332,135 +0.26(+2.52%)
Sep 01, 2020 10.74 10.85 10.06 10.30 190,964 -0.53(-4.89%)
Aug 31, 2020 10.13 10.96 10.08 10.83 218,356 +0.72(+7.12%)
Aug 28, 2020 10.18 10.21 9.990 10.11 74,400 +0.06(+0.60%)
Aug 27, 2020 10.14 10.16 9.500 10.05 205,781 -0.07(-0.69%)
Aug 26, 2020 10.24 10.29 10.00 10.12 177,544 -0.11(-1.08%)
Aug 25, 2020 10.06 10.28 9.890 10.23 114,277 +0.19(+1.89%)
Aug 24, 2020 10.62 10.62 9.910 10.04 175,557 -0.36(-3.46%)
Aug 21, 2020 10.54 10.71 10.35 10.40 219,300 -0.16(-1.56%)
Aug 20, 2020 10.57 10.83 10.47 10.56 93,856 -0.20(-1.81%)
Aug 19, 2020 10.64 10.94 10.61 10.76 129,652 +0.15(+1.41%)
Aug 18, 2020 10.59 10.68 10.40 10.61 127,093 +0.16(+1.53%)
Aug 17, 2020 10.40 10.46 10.05 10.45 140,762 +0.05(+0.48%)
Aug 14, 2020 10.43 10.53 10.24 10.40 85,800 -0.06(-0.57%)
Aug 13, 2020 10.71 10.73 10.23 10.46 138,002 -0.19(-1.78%)
Aug 12, 2020 10.61 10.75 10.44 10.65 85,967 +0.15(+1.43%)
Aug 11, 2020 10.60 10.90 10.23 10.50 130,194 -0.14(-1.32%)
Aug 10, 2020 10.34 10.91 10.18 10.64 155,835 +0.24(+2.31%)
Aug 07, 2020 10.44 10.54 10.06 10.40 188,700 -0.08(-0.76%)
Aug 06, 2020 10.35 10.53 10.04 10.48 193,578 +0.15(+1.45%)
Aug 05, 2020 10.00 11.11 9.880 10.33 397,221 +0.74(+7.72%)
Aug 04, 2020 9.680 9.780 9.440 9.590 161,847 -0.09(-0.93%)
Aug 03, 2020 9.360 9.690 9.030 9.680 132,638 +0.46(+4.99%)
Jul 31, 2020 9.500 9.550 9.010 9.220 261,100 -0.31(-3.25%)
Jul 30, 2020 9.350 9.620 9.230 9.530 232,461 +0.01(+0.11%)
Jul 29, 2020 9.450 9.870 9.410 9.520 132,836 +0.19(+2.04%)
Jul 28, 2020 9.360 9.550 9.070 9.330 296,292 -0.04(-0.43%)
Jul 27, 2020 9.720 9.840 9.300 9.370 306,369 -0.29(-3.00%)
Jul 24, 2020 10.00 10.33 9.490 9.660 171,000 -0.38(-3.78%)
Jul 23, 2020 10.59 10.67 10.02 10.04 162,791 -0.53(-5.01%)
Jul 22, 2020 10.48 10.63 10.25 10.57 258,504 +0.06(+0.57%)
Jul 21, 2020 10.26 10.86 10.01 10.51 296,569 +0.37(+3.65%)
Jul 20, 2020 10.31 10.43 10.05 10.14 124,475 -0.17(-1.65%)
Jul 17, 2020 10.42 10.52 10.12 10.31 274,300 -0.09(-0.87%)
Jul 16, 2020 10.30 10.58 10.20 10.40 187,172 +0.05(+0.48%)
Jul 15, 2020 9.940 10.60 9.870 10.35 342,876 +0.67(+6.92%)
Jul 14, 2020 9.320 9.900 8.970 9.680 388,853 +0.35(+3.75%)
Jul 13, 2020 9.170 9.830 9.170 9.330 368,928 -0.07(-0.74%)
Jul 10, 2020 8.800 9.440 8.560 9.400 362,000 +0.71(+8.17%)
Jul 09, 2020 8.550 8.820 8.320 8.690 394,661 +0.01(+0.12%)
Jul 08, 2020 9.180 9.310 8.510 8.680 717,699 -0.34(-3.77%)
Jul 07, 2020 9.290 9.336 8.718 9.020 479,805 -0.27(-2.91%)
Jul 06, 2020 9.900 10.08 9.090 9.290 508,589 -0.53(-5.40%)
Jul 02, 2020 10.08 10.29 9.760 9.820 227,500 -0.37(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.