Indicators

Fox Corp Cl B (NQ: FOX )

28.93 +0.25 (+0.87%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.28	33.97	33.07	33.87	5,307,793	+0.72(+2.18%)
Jun 27, 2019	32.78	33.49	32.51	33.15	3,107,241	+0.41(+1.25%)
Jun 26, 2019	32.88	33.28	32.60	32.74	2,450,400	+0.11(+0.34%)
Jun 25, 2019	32.87	32.93	32.36	32.63	1,999,334	-0.32(-0.98%)
Jun 24, 2019	33.12	33.18	32.81	32.95	1,748,449	-0.32(-0.95%)
Jun 21, 2019	32.78	34.30	32.49	33.27	4,679,198	+0.49(+1.50%)
Jun 20, 2019	33.52	33.52	32.74	32.77	2,027,424	-0.36(-1.09%)
Jun 19, 2019	33.27	33.45	32.77	33.14	2,169,565	-0.08(-0.25%)
Jun 18, 2019	33.46	34.04	33.11	33.22	2,891,520	+0.03(+0.08%)
Jun 17, 2019	32.62	33.35	32.49	33.19	2,467,754	+0.78(+2.40%)
Jun 14, 2019	32.44	32.60	32.04	32.41	2,604,444	+0.02(+0.06%)
Jun 13, 2019	32.41	32.56	32.08	32.39	1,418,790	+0.22(+0.69%)
Jun 12, 2019	31.35	32.21	31.34	32.17	2,416,346	+0.81(+2.57%)
Jun 11, 2019	31.31	31.56	31.20	31.37	1,296,270	+0.08(+0.27%)
Jun 10, 2019	31.39	31.56	31.11	31.28	1,232,611	+0.06(+0.18%)
Jun 07, 2019	31.37	31.57	31.21	31.23	997,793	-0.06(-0.18%)
Jun 06, 2019	31.53	31.74	31.15	31.28	1,304,055	-0.26(-0.82%)
Jun 05, 2019	31.75	32.05	31.43	31.54	1,452,789	-0.06(-0.21%)
Jun 04, 2019	31.55	32.27	31.29	31.61	2,455,090	+0.29(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.