Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.570	8.070	7.501	7.910	4,826,600	+0.36(+4.77%)
Jun 27, 2019	7.330	7.700	7.310	7.550	323,673	+0.21(+2.86%)
Jun 26, 2019	7.480	7.690	7.230	7.340	190,110	-0.16(-2.13%)
Jun 25, 2019	7.700	7.850	7.420	7.500	483,032	-0.22(-2.85%)
Jun 24, 2019	8.040	8.230	7.540	7.720	618,485	-0.27(-3.38%)
Jun 21, 2019	8.010	8.240	7.913	7.990	646,100	-0.05(-0.62%)
Jun 20, 2019	7.800	8.190	7.800	8.040	609,452	+0.22(+2.81%)
Jun 19, 2019	7.380	7.970	7.300	7.820	616,178	+0.47(+6.39%)
Jun 18, 2019	6.980	7.450	6.900	7.350	497,740	+0.68(+10.19%)
Jun 17, 2019	6.980	7.070	6.660	6.670	247,978	-0.31(-4.44%)
Jun 14, 2019	7.080	7.170	6.950	6.980	152,700	-0.10(-1.41%)
Jun 13, 2019	6.900	7.180	6.880	7.080	281,056	+0.17(+2.46%)
Jun 12, 2019	6.520	6.940	6.501	6.910	348,831	+0.37(+5.66%)
Jun 11, 2019	6.840	6.900	6.470	6.540	365,048	-0.29(-4.25%)
Jun 10, 2019	6.620	7.380	6.620	6.830	567,842	+0.18(+2.71%)
Jun 07, 2019	6.950	7.190	6.650	6.650	428,700	-0.23(-3.34%)
Jun 06, 2019	6.160	6.910	6.160	6.880	569,368	+0.68(+10.97%)
Jun 05, 2019	6.290	6.342	6.129	6.200	165,150	-0.07(-1.12%)
Jun 04, 2019	6.180	6.320	6.110	6.270	207,930	+0.11(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.