Indicators

Atlassian Corp (NQ: TEAM )

179.72 -2.49 (-1.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	163.85	168.71	163.43	167.81	1,380,747	+6.17(+3.82%)
Jun 29, 2023	165.37	165.95	160.51	161.64	1,299,681	-5.25(-3.15%)
Jun 28, 2023	161.55	169.44	160.20	166.89	1,915,264	+5.01(+3.09%)
Jun 27, 2023	160.00	163.38	156.44	161.88	1,405,291	+3.34(+2.11%)
Jun 26, 2023	161.94	165.67	158.43	158.54	1,687,513	-3.87(-2.38%)
Jun 23, 2023	165.96	166.75	161.90	162.41	2,038,669	-7.50(-4.41%)
Jun 22, 2023	167.30	170.61	164.91	169.91	1,028,956	+1.53(+0.91%)
Jun 21, 2023	175.12	176.39	168.00	168.38	1,636,556	-7.45(-4.24%)
Jun 20, 2023	176.51	179.46	174.71	175.83	1,232,260	-1.97(-1.11%)
Jun 16, 2023	183.12	183.12	175.70	177.80	2,682,291	-4.39(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.