Indicators

Agnc Investment Corp (NQ: AGNC )

9.640 +0.110 (+1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.493	9.532	9.453	9.521	10,682,751	+0.07(+0.78%)
Jun 27, 2019	9.447	9.481	9.379	9.447	10,184,958	+0.05(+0.48%)
Jun 26, 2019	9.475	9.486	9.397	9.402	9,929,094	-0.05(-0.53%)
Jun 25, 2019	9.447	9.525	9.408	9.453	10,387,587	+0.01(+0.06%)
Jun 24, 2019	9.425	9.481	9.368	9.447	9,329,530	+0.02(+0.18%)
Jun 21, 2019	9.436	9.457	9.394	9.430	16,358,637	-0.01(-0.12%)
Jun 20, 2019	9.486	9.492	9.397	9.441	13,358,643	-0.04(-0.47%)
Jun 19, 2019	9.391	9.497	9.363	9.486	9,445,948	+0.10(+1.08%)
Jun 18, 2019	9.430	9.503	9.368	9.385	13,411,368	-0.03(-0.30%)
Jun 17, 2019	9.486	9.514	9.402	9.413	9,925,224	-0.05(-0.53%)
Jun 14, 2019	9.453	9.492	9.447	9.464	5,744,385	+0.00(+0.00%)
Jun 13, 2019	9.408	9.486	9.397	9.464	9,612,925	+0.07(+0.78%)
Jun 12, 2019	9.374	9.436	9.363	9.391	5,459,479	+0.03(+0.30%)
Jun 11, 2019	9.447	9.458	9.340	9.363	5,210,740	-0.05(-0.54%)
Jun 10, 2019	9.391	9.464	9.312	9.413	8,359,534	+0.02(+0.24%)
Jun 07, 2019	9.497	9.497	9.368	9.391	4,963,865	-0.08(-0.83%)
Jun 06, 2019	9.458	9.475	9.363	9.469	6,918,737	+0.03(+0.36%)
Jun 05, 2019	9.503	9.520	9.391	9.436	6,782,548	-0.07(-0.71%)
Jun 04, 2019	9.402	9.514	9.368	9.503	13,025,620	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.