Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.45 -0.03 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.524 9.538 9.399 9.498 65,561 +0.06(+0.63%)
Jun 28, 2012 9.379 9.465 9.207 9.438 59,201 +0.01(+0.07%)
Jun 27, 2012 9.280 9.445 9.220 9.432 51,737 +0.14(+1.49%)
Jun 26, 2012 9.339 9.372 9.187 9.293 45,432 -0.07(-0.78%)
Jun 25, 2012 9.366 9.392 9.319 9.366 21,480 -0.13(-1.32%)
Jun 22, 2012 9.353 9.518 9.286 9.491 171,559 +0.16(+1.70%)
Jun 21, 2012 9.465 9.498 9.293 9.333 55,652 -0.19(-1.95%)
Jun 20, 2012 9.524 9.531 9.452 9.518 41,945 -0.01(-0.07%)
Jun 19, 2012 9.511 9.558 9.438 9.524 121,643 +0.03(+0.28%)
Jun 18, 2012 9.445 9.531 9.445 9.498 54,834 -0.03(-0.28%)
Jun 15, 2012 9.524 9.544 9.485 9.524 127,006 +0.00(+0.00%)
Jun 14, 2012 9.498 9.577 9.491 9.524 107,197 +0.05(+0.49%)
Jun 13, 2012 9.445 9.544 9.326 9.478 86,283 +0.04(+0.42%)
Jun 12, 2012 9.339 9.445 9.194 9.438 112,714 +0.16(+1.71%)
Jun 11, 2012 9.624 9.624 9.273 9.280 71,474 -0.25(-2.64%)
Jun 08, 2012 9.405 9.617 9.405 9.531 141,097 +0.11(+1.12%)
Jun 07, 2012 9.346 9.432 9.200 9.425 167,575 +0.17(+1.79%)
Jun 06, 2012 9.161 9.286 9.154 9.260 122,617 +0.07(+0.72%)
Jun 05, 2012 9.134 9.280 9.121 9.194 112,014 +0.00(+0.00%)
Jun 04, 2012 9.240 9.240 9.114 9.194 239,240 +0.00(+0.00%)
Jun 01, 2012 9.161 9.313 9.114 9.194 135,087 -0.13(-1.42%)
May 31, 2012 9.359 9.518 9.300 9.326 644,053 -0.03(-0.35%)
May 30, 2012 9.458 9.505 9.353 9.359 163,667 -0.19(-1.94%)
May 29, 2012 9.604 9.610 9.399 9.544 94,714 +0.05(+0.56%)
May 25, 2012 9.412 9.558 9.412 9.491 67,828 +0.09(+0.91%)
May 24, 2012 9.491 9.491 9.260 9.405 227,222 -0.05(-0.56%)
May 23, 2012 9.498 9.617 9.353 9.458 242,695 -0.12(-1.24%)
May 22, 2012 9.624 9.809 9.518 9.577 175,892 -0.05(-0.48%)
May 21, 2012 9.538 9.690 9.366 9.624 149,202 +0.10(+1.04%)
May 18, 2012 9.657 9.816 9.465 9.524 138,843 -0.13(-1.37%)
May 17, 2012 9.703 9.822 9.597 9.657 115,055 -0.06(-0.61%)
May 16, 2012 9.710 9.921 9.683 9.716 54,706 +0.02(+0.20%)
May 15, 2012 9.624 9.802 9.558 9.696 40,745 +0.06(+0.62%)
May 14, 2012 9.650 9.776 9.591 9.637 72,912 -0.09(-0.95%)
May 11, 2012 9.630 9.875 9.630 9.730 133,155 +0.05(+0.55%)
May 10, 2012 9.650 9.855 9.591 9.677 102,580 +0.06(+0.62%)
May 09, 2012 9.511 9.703 9.491 9.617 156,691 +0.01(+0.07%)
May 08, 2012 9.498 9.743 9.432 9.610 112,822 +0.09(+0.97%)
May 07, 2012 9.544 9.835 9.472 9.518 105,952 -0.07(-0.69%)
May 04, 2012 9.710 9.796 9.524 9.584 77,656 -0.16(-1.63%)
May 03, 2012 9.663 9.809 9.657 9.743 123,288 +0.05(+0.48%)
May 02, 2012 9.571 9.743 9.445 9.696 65,504 +0.07(+0.76%)
May 01, 2012 9.624 9.796 9.604 9.624 106,538 -0.01(-0.14%)
Apr 30, 2012 9.591 9.650 9.465 9.637 139,768 +0.01(+0.14%)
Apr 27, 2012 9.399 9.630 9.386 9.624 62,305 +0.16(+1.68%)
Apr 26, 2012 9.339 9.597 9.280 9.465 40,991 +0.13(+1.35%)
Apr 25, 2012 9.385 9.405 9.287 9.339 78,484 +0.05(+0.49%)
Apr 24, 2012 9.221 9.385 9.221 9.293 97,348 +0.07(+0.71%)
Apr 23, 2012 9.188 9.300 9.044 9.228 77,373 -0.12(-1.26%)
Apr 20, 2012 9.687 9.687 9.241 9.346 98,071 +0.14(+1.50%)
Apr 19, 2012 9.261 9.359 9.143 9.208 48,134 -0.07(-0.71%)
Apr 18, 2012 9.398 9.398 9.247 9.274 49,909 -0.16(-1.67%)
Apr 17, 2012 9.444 9.516 9.405 9.431 47,872 +0.03(+0.28%)
Apr 16, 2012 9.313 9.516 9.254 9.405 130,575 +0.12(+1.27%)
Apr 13, 2012 9.392 9.405 9.228 9.287 56,439 -0.18(-1.87%)
Apr 12, 2012 9.280 9.510 9.280 9.464 40,283 +0.15(+1.62%)
Apr 11, 2012 9.241 9.398 9.215 9.313 46,617 +0.16(+1.79%)
Apr 10, 2012 9.110 9.326 9.070 9.149 99,404 +0.04(+0.43%)
Apr 09, 2012 9.116 9.202 8.972 9.110 68,258 -0.12(-1.35%)
Apr 05, 2012 9.248 9.431 9.228 9.234 40,048 -0.05(-0.49%)
Apr 04, 2012 9.293 9.336 9.280 9.280 57,929 -0.12(-1.26%)
Apr 03, 2012 9.418 9.575 9.306 9.398 97,646 -0.15(-1.58%)
Apr 02, 2012 9.339 9.549 9.287 9.549 97,228 +0.21(+2.25%)
Mar 30, 2012 9.536 9.569 9.339 9.339 63,494 -0.14(-1.52%)
Mar 29, 2012 9.385 9.549 9.333 9.484 30,453 +0.01(+0.07%)
Mar 28, 2012 9.228 9.490 9.156 9.477 46,051 +0.14(+1.47%)
Mar 27, 2012 9.582 9.588 9.326 9.339 59,516 -0.21(-2.20%)
Mar 26, 2012 9.569 9.700 9.451 9.549 73,600 +0.10(+1.11%)
Mar 23, 2012 9.247 9.451 9.143 9.444 31,048 +0.24(+2.56%)
Mar 22, 2012 9.320 9.320 9.188 9.208 20,529 -0.17(-1.82%)
Mar 21, 2012 9.549 9.549 9.379 9.379 45,309 -0.14(-1.52%)
Mar 20, 2012 9.385 9.641 9.346 9.523 68,241 +0.05(+0.55%)
Mar 19, 2012 9.438 9.556 9.369 9.470 162,148 +0.03(+0.28%)
Mar 16, 2012 9.444 9.484 9.306 9.444 109,548 +0.00(+0.00%)
Mar 15, 2012 9.333 9.503 9.281 9.444 46,794 +0.11(+1.19%)
Mar 14, 2012 9.484 9.562 9.306 9.333 188,807 -0.17(-1.79%)
Mar 13, 2012 9.411 9.516 9.247 9.503 73,745 +0.16(+1.68%)
Mar 12, 2012 9.300 9.438 9.287 9.346 31,783 +0.04(+0.42%)
Mar 09, 2012 9.051 9.405 9.024 9.306 99,760 +0.27(+2.98%)
Mar 08, 2012 9.057 9.064 8.985 9.038 45,929 -0.01(-0.07%)
Mar 07, 2012 8.985 9.051 8.920 9.044 68,250 +0.09(+0.95%)
Mar 06, 2012 8.972 9.116 8.913 8.959 238,760 -0.05(-0.58%)
Mar 05, 2012 8.729 9.064 8.703 9.011 117,005 +0.24(+2.77%)
Mar 02, 2012 8.913 8.952 8.690 8.769 94,319 -0.12(-1.33%)
Mar 01, 2012 9.011 9.192 8.880 8.887 201,017 -0.12(-1.31%)
Feb 29, 2012 9.241 9.343 9.005 9.005 124,547 -0.20(-2.14%)
Feb 28, 2012 9.116 9.228 9.116 9.202 35,037 +0.03(+0.36%)
Feb 27, 2012 9.123 9.247 9.038 9.169 26,743 -0.01(-0.14%)
Feb 24, 2012 9.379 9.438 9.182 9.182 26,490 -0.21(-2.23%)
Feb 23, 2012 9.136 9.418 9.038 9.392 64,277 +0.28(+3.02%)
Feb 22, 2012 9.202 9.267 9.018 9.116 53,539 +0.00(+0.00%)
Feb 21, 2012 9.280 9.320 9.110 9.116 29,044 -0.14(-1.56%)
Feb 17, 2012 9.228 9.293 9.149 9.261 31,562 +0.02(+0.21%)
Feb 16, 2012 9.156 9.313 9.011 9.241 74,271 +0.17(+1.88%)
Feb 15, 2012 9.064 9.339 8.939 9.070 131,942 +0.07(+0.73%)
Feb 14, 2012 9.051 9.202 8.979 9.005 43,413 -0.24(-2.55%)
Feb 13, 2012 9.156 9.339 9.011 9.241 36,630 +0.20(+2.25%)
Feb 10, 2012 9.090 9.346 9.038 9.038 86,135 -0.10(-1.15%)
Feb 09, 2012 9.287 9.339 9.143 9.143 27,456 -0.16(-1.76%)
Feb 08, 2012 9.116 9.339 9.051 9.306 66,553 +0.22(+2.45%)
Feb 07, 2012 9.215 9.267 9.084 9.084 36,842 -0.12(-1.28%)
Feb 06, 2012 9.228 9.411 9.149 9.202 49,921 -0.16(-1.75%)
Feb 03, 2012 9.267 9.549 9.064 9.366 127,082 +0.17(+1.85%)
Feb 02, 2012 9.129 9.221 9.110 9.195 44,504 +0.05(+0.50%)
Feb 01, 2012 8.887 9.182 8.874 9.149 97,184 +0.26(+2.95%)
Jan 31, 2012 9.005 9.018 8.874 8.887 74,744 -0.07(-0.73%)
Jan 30, 2012 8.959 9.070 8.841 8.952 53,939 -0.10(-1.09%)
Jan 27, 2012 8.874 9.057 8.874 9.051 23,665 +0.12(+1.40%)
Jan 26, 2012 9.077 9.077 8.841 8.926 60,356 -0.13(-1.45%)
Jan 25, 2012 8.914 9.103 8.888 9.057 56,227 +0.09(+1.02%)
Jan 24, 2012 8.804 9.038 8.804 8.966 103,699 +0.09(+1.03%)
Jan 23, 2012 8.960 8.973 8.745 8.875 95,558 -0.06(-0.66%)
Jan 20, 2012 8.856 9.038 8.823 8.934 78,220 +0.07(+0.73%)
Jan 19, 2012 8.752 9.044 8.752 8.869 33,474 -0.03(-0.29%)
Jan 18, 2012 8.667 8.940 8.667 8.895 76,278 +0.23(+2.70%)
Jan 17, 2012 8.687 8.745 8.583 8.661 87,156 +0.03(+0.38%)
Jan 13, 2012 8.524 8.784 8.485 8.628 71,576 -0.04(-0.45%)
Jan 12, 2012 8.680 8.752 8.518 8.667 54,432 -0.06(-0.67%)
Jan 11, 2012 8.687 8.726 8.550 8.726 39,291 +0.05(+0.52%)
Jan 10, 2012 8.641 8.745 8.557 8.680 46,587 +0.15(+1.75%)
Jan 09, 2012 8.570 8.596 8.479 8.531 34,414 -0.03(-0.38%)
Jan 06, 2012 8.641 8.641 8.479 8.563 54,621 -0.07(-0.83%)
Jan 05, 2012 8.388 8.648 8.323 8.635 29,590 +0.12(+1.37%)
Jan 04, 2012 8.440 8.609 8.440 8.518 33,480 +0.02(+0.23%)
Dec 30, 2011 8.648 8.661 8.472 8.498 54,755 -0.15(-1.73%)
Dec 29, 2011 8.602 8.732 8.459 8.648 63,946 +0.08(+0.91%)
Dec 28, 2011 8.804 8.810 8.524 8.570 51,822 -0.27(-3.09%)
Dec 27, 2011 8.849 8.901 8.758 8.843 48,454 -0.04(-0.44%)
Dec 23, 2011 9.012 9.012 8.836 8.882 26,558 -0.03(-0.29%)
Dec 21, 2011 8.934 8.940 8.713 8.908 54,578 -0.02(-0.22%)
Dec 20, 2011 8.661 8.966 8.635 8.927 83,257 +0.46(+5.45%)
Dec 19, 2011 8.719 8.823 8.401 8.466 61,365 -0.17(-1.96%)
Dec 16, 2011 8.791 8.882 8.596 8.635 137,985 -0.08(-0.97%)
Dec 15, 2011 8.609 8.739 8.609 8.719 62,613 +0.21(+2.52%)
Dec 14, 2011 8.180 8.518 8.180 8.505 93,385 +0.27(+3.32%)
Dec 13, 2011 8.446 8.518 8.199 8.232 76,965 -0.14(-1.71%)
Dec 12, 2011 8.355 8.446 8.219 8.375 135,015 -0.09(-1.08%)
Dec 09, 2011 8.303 8.521 8.235 8.466 96,212 +0.19(+2.28%)
Dec 08, 2011 8.375 8.375 8.225 8.277 69,629 -0.15(-1.77%)
Dec 07, 2011 8.368 8.596 8.284 8.427 54,970 +0.01(+0.08%)
Dec 06, 2011 8.446 8.466 8.336 8.420 49,457 -0.03(-0.38%)
Dec 05, 2011 8.420 8.453 8.297 8.453 65,753 +0.19(+2.28%)
Dec 02, 2011 8.485 8.544 8.199 8.264 52,197 -0.10(-1.17%)
Dec 01, 2011 8.407 8.544 8.212 8.362 72,224 -0.08(-1.00%)
Nov 30, 2011 8.023 8.459 7.932 8.446 133,645 +0.51(+6.39%)
Nov 29, 2011 7.926 7.965 7.776 7.939 39,051 +0.00(+0.00%)
Nov 28, 2011 8.030 8.056 7.815 7.939 130,703 +0.19(+2.43%)
Nov 25, 2011 7.705 7.875 7.685 7.750 46,634 +0.01(+0.08%)
Nov 23, 2011 7.705 7.841 7.646 7.744 75,038 -0.01(-0.17%)
Nov 22, 2011 7.965 7.997 7.705 7.757 98,536 -0.16(-2.05%)
Nov 21, 2011 8.082 8.114 7.913 7.919 37,151 -0.29(-3.49%)
Nov 18, 2011 8.173 8.271 8.140 8.206 33,731 +0.02(+0.24%)
Nov 17, 2011 8.303 8.459 8.160 8.186 49,364 -0.08(-0.94%)
Nov 16, 2011 8.342 8.547 8.245 8.264 70,798 -0.20(-2.31%)
Nov 15, 2011 8.440 8.544 8.290 8.459 95,761 +0.04(+0.46%)
Nov 14, 2011 8.570 8.635 8.388 8.420 41,461 -0.21(-2.41%)
Nov 11, 2011 8.752 8.752 8.615 8.628 74,186 +0.01(+0.08%)
Nov 10, 2011 8.745 8.784 8.524 8.622 87,553 +0.05(+0.61%)
Nov 09, 2011 8.778 8.869 8.440 8.570 148,929 -0.42(-4.70%)
Nov 08, 2011 8.778 9.005 8.713 8.992 78,528 +0.27(+3.06%)
Nov 07, 2011 8.602 8.752 8.505 8.726 36,676 +0.14(+1.59%)
Nov 04, 2011 8.609 8.648 8.544 8.589 38,926 -0.14(-1.56%)
Nov 03, 2011 8.401 8.745 8.225 8.726 49,661 +0.42(+5.01%)
Nov 02, 2011 8.212 8.355 7.997 8.310 63,575 +0.25(+3.06%)
Nov 01, 2011 8.186 8.407 8.017 8.062 66,602 -0.42(-4.91%)
Oct 31, 2011 8.570 8.648 8.440 8.479 55,506 -0.21(-2.40%)
Oct 28, 2011 8.648 8.810 8.648 8.687 80,310 -0.02(-0.22%)
Oct 27, 2011 8.433 8.713 8.082 8.706 122,098 +0.57(+6.95%)
Oct 26, 2011 8.102 8.205 7.857 8.140 55,736 +0.19(+2.43%)
Oct 25, 2011 8.231 8.231 7.857 7.947 75,933 -0.39(-4.64%)
Oct 24, 2011 8.083 8.366 7.947 8.334 101,853 +0.27(+3.35%)
Oct 21, 2011 8.083 8.140 7.872 8.063 67,492 +0.19(+2.37%)
Oct 20, 2011 7.773 7.922 7.657 7.876 19,999 -0.05(-0.65%)
Oct 19, 2011 8.224 8.250 7.902 7.928 40,015 -0.31(-3.75%)
Oct 18, 2011 7.715 8.475 7.715 8.237 105,500 +0.55(+7.21%)
Oct 17, 2011 7.915 7.922 7.645 7.683 73,993 -0.33(-4.10%)
Oct 14, 2011 7.799 8.057 7.703 8.012 32,914 +0.29(+3.75%)
Oct 13, 2011 7.645 7.735 7.612 7.722 23,214 -0.07(-0.91%)
Oct 12, 2011 7.799 7.883 7.754 7.793 52,940 +0.08(+1.09%)
Oct 11, 2011 7.670 7.799 7.645 7.709 56,398 -0.04(-0.50%)
Oct 10, 2011 7.664 7.812 7.567 7.748 114,809 +0.16(+2.12%)
Oct 07, 2011 7.883 7.883 7.477 7.587 120,537 -0.26(-3.28%)
Oct 06, 2011 7.883 7.954 7.754 7.844 44,566 -0.03(-0.33%)
Oct 05, 2011 7.954 7.999 7.571 7.870 61,345 -0.08(-0.97%)
Oct 04, 2011 7.342 9.016 7.342 7.947 173,850 +0.59(+8.06%)
Oct 03, 2011 7.439 7.735 7.258 7.355 123,268 -0.16(-2.14%)
Sep 30, 2011 7.487 7.715 7.487 7.516 35,837 -0.08(-1.02%)
Sep 29, 2011 7.439 7.632 7.329 7.593 56,758 +0.31(+4.24%)
Sep 28, 2011 7.484 7.484 7.187 7.284 79,043 -0.18(-2.42%)
Sep 27, 2011 7.567 7.638 7.271 7.464 55,712 +0.02(+0.26%)
Sep 26, 2011 7.329 7.490 7.007 7.445 54,856 +0.16(+2.21%)
Sep 23, 2011 7.142 7.381 7.142 7.284 38,326 +0.15(+2.17%)
Sep 22, 2011 7.065 7.323 6.943 7.129 91,583 -0.14(-1.95%)
Sep 21, 2011 7.554 7.580 7.258 7.271 38,892 -0.30(-3.91%)
Sep 20, 2011 7.535 7.696 7.509 7.567 92,154 -0.02(-0.25%)
Sep 19, 2011 7.632 7.696 7.490 7.587 34,731 -0.14(-1.83%)
Sep 16, 2011 7.722 7.728 7.574 7.728 71,691 +0.06(+0.84%)
Sep 15, 2011 7.902 7.902 7.587 7.664 36,038 -0.21(-2.62%)
Sep 14, 2011 7.741 7.979 7.535 7.870 49,370 +0.19(+2.43%)
Sep 13, 2011 7.587 7.709 7.477 7.683 54,465 +0.11(+1.45%)
Sep 12, 2011 7.303 7.600 7.303 7.574 43,769 +0.14(+1.82%)
Sep 09, 2011 7.381 7.513 7.381 7.439 62,826 -0.05(-0.69%)
Sep 08, 2011 7.348 7.625 7.348 7.490 49,417 -0.10(-1.36%)
Sep 07, 2011 7.458 7.619 7.432 7.593 47,099 +0.26(+3.51%)
Sep 06, 2011 7.181 7.348 7.181 7.335 63,367 +0.09(+1.24%)
Sep 02, 2011 7.342 7.439 7.239 7.245 139,582 -0.17(-2.34%)
Sep 01, 2011 7.496 7.793 7.393 7.419 62,030 -0.24(-3.19%)
Aug 31, 2011 7.889 7.889 7.622 7.664 50,294 -0.17(-2.14%)
Aug 30, 2011 7.864 7.909 7.503 7.831 34,691 -0.07(-0.90%)
Aug 29, 2011 7.657 7.922 7.657 7.902 77,040 +0.30(+3.89%)
Aug 26, 2011 7.490 7.670 7.490 7.606 54,235 +0.04(+0.51%)
Aug 25, 2011 8.095 8.147 7.535 7.567 69,112 -0.42(-5.24%)
Aug 24, 2011 7.670 8.018 7.670 7.986 33,689 +0.29(+3.77%)
Aug 23, 2011 7.535 7.728 7.490 7.696 116,725 +0.15(+2.05%)
Aug 22, 2011 7.670 7.670 7.503 7.542 40,825 +0.07(+0.95%)
Aug 19, 2011 7.381 7.651 7.381 7.471 107,396 -0.05(-0.60%)
Aug 18, 2011 7.683 7.754 7.503 7.516 154,060 -0.24(-3.15%)
Aug 17, 2011 7.748 7.844 7.696 7.761 21,950 +0.04(+0.50%)
Aug 16, 2011 7.735 7.793 7.690 7.722 49,204 -0.12(-1.56%)
Aug 15, 2011 7.664 7.896 7.661 7.844 55,576 +0.24(+3.13%)
Aug 12, 2011 7.857 7.857 7.522 7.606 84,509 -0.23(-2.96%)
Aug 11, 2011 7.651 8.005 7.593 7.838 119,805 +0.23(+3.05%)
Aug 10, 2011 8.050 8.050 7.554 7.606 115,597 -0.70(-8.38%)
Aug 09, 2011 8.147 8.301 7.696 8.301 152,644 +0.51(+6.53%)
Aug 08, 2011 8.392 8.701 7.793 7.793 135,851 -0.73(-8.54%)
Aug 05, 2011 8.591 8.643 8.456 8.520 93,642 +0.00(+0.00%)
Aug 04, 2011 8.611 8.688 8.501 8.520 85,710 -0.19(-2.14%)
Aug 03, 2011 8.546 8.778 8.501 8.707 67,390 +0.23(+2.74%)
Aug 02, 2011 8.765 8.765 8.475 8.475 41,481 -0.23(-2.59%)
Aug 01, 2011 8.746 8.759 8.694 8.701 70,900 +0.04(+0.45%)
Jul 29, 2011 8.553 8.727 8.508 8.662 38,599 -0.05(-0.59%)
Jul 28, 2011 8.437 8.759 8.347 8.714 75,203 +0.28(+3.36%)
Jul 27, 2011 8.539 8.660 8.398 8.430 64,463 -0.17(-1.93%)
Jul 26, 2011 8.628 8.673 8.596 8.596 37,542 -0.04(-0.52%)
Jul 25, 2011 8.635 8.711 8.615 8.641 32,055 -0.08(-0.88%)
Jul 22, 2011 8.743 8.807 8.698 8.717 103,144 -0.11(-1.30%)
Jul 21, 2011 8.724 8.903 8.628 8.832 39,138 +0.17(+1.99%)
Jul 20, 2011 8.781 8.781 8.641 8.660 18,657 -0.10(-1.09%)
Jul 19, 2011 8.673 8.800 8.666 8.756 44,083 +0.13(+1.55%)
Jul 18, 2011 8.462 8.743 8.437 8.622 44,235 +0.11(+1.27%)
Jul 15, 2011 8.615 8.679 8.418 8.513 76,518 -0.10(-1.11%)
Jul 14, 2011 8.705 8.730 8.603 8.609 28,793 -0.10(-1.17%)
Jul 13, 2011 8.756 8.851 8.628 8.711 51,761 -0.01(-0.15%)
Jul 12, 2011 8.596 8.839 8.596 8.724 25,138 +0.11(+1.26%)
Jul 11, 2011 8.590 8.679 8.558 8.615 51,211 +0.03(+0.30%)
Jul 08, 2011 8.692 8.737 8.564 8.590 41,504 -0.21(-2.39%)
Jul 07, 2011 8.654 8.820 8.583 8.800 29,046 +0.22(+2.60%)
Jul 06, 2011 8.526 8.583 8.488 8.577 38,716 +0.00(+0.00%)
Jul 05, 2011 8.494 8.660 8.392 8.577 67,578 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.