Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.040 2.040 2.040 0 +0.06(+3.03%)
Jun 29, 2016 1.960 1.980 1.910 1.980 1,320,810 +0.02(+1.02%)
Jun 28, 2016 2.020 2.030 1.920 1.960 917,062 -0.01(-0.51%)
Jun 27, 2016 2.030 2.040 1.970 1.970 742,534 -0.04(-1.99%)
Jun 24, 2016 2.000 2.080 1.980 2.010 1,106,654 -0.08(-3.83%)
Jun 23, 2016 2.120 2.130 2.070 2.090 733,508 -0.03(-1.42%)
Jun 22, 2016 2.150 2.150 2.080 2.120 1,283,676 +0.00(+0.00%)
Jun 21, 2016 2.170 2.200 2.120 2.120 807,257 -0.11(-4.93%)
Jun 20, 2016 2.200 2.250 2.170 2.230 505,764 +0.03(+1.36%)
Jun 17, 2016 2.190 2.200 2.120 2.200 1,072,508 +0.03(+1.38%)
Jun 16, 2016 2.190 2.190 2.150 2.170 615,278 +0.02(+0.93%)
Jun 15, 2016 2.210 2.220 2.150 2.150 645,314 -0.07(-3.15%)
Jun 14, 2016 2.280 2.280 2.210 2.220 558,713 -0.05(-2.20%)
Jun 13, 2016 2.260 2.290 2.250 2.270 420,809 -0.01(-0.44%)
Jun 10, 2016 2.270 2.280 2.245 2.280 338,308 +0.01(+0.44%)
Jun 09, 2016 2.280 2.290 2.260 2.270 379,664 -0.02(-0.87%)
Jun 08, 2016 2.310 2.330 2.280 2.290 509,587 -0.01(-0.43%)
Jun 07, 2016 2.270 2.320 2.270 2.300 798,159 +0.04(+1.77%)
Jun 06, 2016 2.250 2.290 2.240 2.260 291,343 +0.00(+0.00%)
Jun 03, 2016 2.310 2.320 2.230 2.260 606,782 -0.05(-2.16%)
Jun 02, 2016 2.310 2.320 2.300 2.310 317,369 +0.00(+0.00%)
Jun 01, 2016 2.300 2.330 2.290 2.310 629,737 +0.01(+0.43%)
May 31, 2016 2.320 2.320 2.290 2.300 471,004 -0.02(-0.86%)
May 30, 2016 2.290 2.330 2.290 2.320 179,648 -0.01(-0.43%)
May 27, 2016 2.300 2.340 2.300 2.330 892,024 +0.03(+1.30%)
May 26, 2016 2.290 2.350 2.280 2.300 1,530,689 +0.02(+0.88%)
May 25, 2016 2.250 2.290 2.250 2.280 725,804 +0.03(+1.33%)
May 24, 2016 2.170 2.250 2.170 2.250 1,090,751 +0.05(+2.27%)
May 20, 2016 2.200 2.200 2.200 0 +0.01(+0.46%)
May 19, 2016 2.210 2.240 2.160 2.190 1,453,684 -0.05(-2.23%)
May 18, 2016 2.230 2.270 2.210 2.240 802,336 +0.03(+1.36%)
May 17, 2016 2.240 2.250 2.165 2.210 577,611 -0.05(-2.21%)
May 16, 2016 2.230 2.270 2.220 2.260 565,266 +0.07(+3.20%)
May 13, 2016 2.250 2.260 2.190 2.190 397,804 -0.06(-2.67%)
May 12, 2016 2.270 2.270 2.230 2.250 444,378 -0.01(-0.44%)
May 11, 2016 2.270 2.280 2.250 2.260 384,825 -0.01(-0.44%)
May 10, 2016 2.230 2.270 2.220 2.270 1,523,507 +0.05(+2.25%)
May 09, 2016 2.180 2.230 2.150 2.220 854,720 +0.06(+2.78%)
May 06, 2016 2.060 2.200 2.060 2.160 1,346,973 +0.16(+8.00%)
May 05, 2016 2.060 2.110 2.000 2.000 1,212,726 -0.05(-2.44%)
May 04, 2016 2.130 2.180 2.050 2.050 1,165,002 -0.05(-2.38%)
May 03, 2016 2.200 2.200 2.100 2.100 1,441,972 -0.09(-4.11%)
May 02, 2016 2.220 2.245 2.160 2.190 1,252,464 -0.06(-2.67%)
Apr 29, 2016 2.240 2.260 2.230 2.250 313,765 +0.00(+0.00%)
Apr 28, 2016 2.220 2.280 2.220 2.250 1,053,508 +0.03(+1.35%)
Apr 27, 2016 2.200 2.260 2.200 2.220 553,381 +0.03(+1.37%)
Apr 26, 2016 2.240 2.250 2.190 2.190 1,944,979 -0.05(-2.23%)
Apr 25, 2016 2.220 2.250 2.210 2.240 1,284,950 +0.01(+0.45%)
Apr 22, 2016 2.240 2.260 2.200 2.230 1,164,803 -0.01(-0.45%)
Apr 21, 2016 2.170 2.260 2.150 2.240 1,426,924 +0.09(+4.19%)
Apr 20, 2016 2.180 2.200 2.150 2.150 836,454 -0.03(-1.38%)
Apr 19, 2016 2.210 2.210 2.170 2.180 2,053,947 -0.03(-1.36%)
Apr 18, 2016 2.180 2.230 2.170 2.210 279,926 +0.01(+0.45%)
Apr 15, 2016 2.170 2.220 2.120 2.200 555,746 +0.04(+1.85%)
Apr 14, 2016 2.220 2.220 2.160 2.160 747,856 -0.07(-3.14%)
Apr 13, 2016 2.230 2.230 2.200 2.230 600,996 +0.00(+0.00%)
Apr 12, 2016 2.240 2.270 2.200 2.230 417,155 -0.03(-1.33%)
Apr 11, 2016 2.200 2.270 2.190 2.260 863,286 +0.04(+1.80%)
Apr 08, 2016 2.290 2.290 2.200 2.220 1,305,505 -0.06(-2.63%)
Apr 07, 2016 2.300 2.300 2.230 2.280 762,648 -0.05(-2.15%)
Apr 06, 2016 2.280 2.330 2.280 2.330 1,977,919 +0.04(+1.75%)
Apr 05, 2016 2.280 2.320 2.260 2.290 1,810,854 +0.00(+0.00%)
Apr 04, 2016 2.370 2.380 2.280 2.290 1,816,182 -0.08(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.