Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 +0.0200 (+3.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.040 0 -0.01(-0.95%)
Jun 29, 2023 1.070 1.080 1.050 1.050 44,884 -0.02(-1.87%)
Jun 28, 2023 1.050 1.080 1.050 1.070 229,355 +0.03(+2.88%)
Jun 27, 2023 1.040 1.050 1.030 1.040 141,121 +0.01(+0.97%)
Jun 26, 2023 1.060 1.060 1.030 1.030 220,685 -0.02(-1.90%)
Jun 23, 2023 1.070 1.070 1.050 1.050 163,060 -0.02(-1.87%)
Jun 22, 2023 1.100 1.100 1.070 1.070 121,388 -0.02(-1.83%)
Jun 21, 2023 1.090 1.100 1.090 1.090 152,627 +0.00(+0.00%)
Jun 20, 2023 1.070 1.100 1.070 1.090 131,536 +0.00(+0.00%)
Jun 19, 2023 1.100 1.100 1.080 1.090 22,134 +0.00(+0.00%)
Jun 16, 2023 1.070 1.090 1.060 1.090 452,213 +0.03(+2.83%)
Jun 15, 2023 1.070 1.080 1.060 1.060 131,382 -0.05(-4.50%)
May 08, 2023 1.120 1.130 1.090 1.110 266,444 +0.00(+0.00%)
May 05, 2023 1.100 1.130 1.090 1.110 717,283 +0.05(+4.72%)
May 04, 2023 1.100 1.110 1.060 1.060 8,824,584 -0.08(-7.02%)
May 03, 2023 1.130 1.140 1.110 1.140 156,107 +0.01(+0.88%)
May 02, 2023 1.080 1.130 1.080 1.130 4,234,764 +0.04(+3.67%)
May 01, 2023 1.070 1.090 1.050 1.090 613,421 +0.05(+4.81%)
Apr 28, 2023 1.040 1.050 1.030 1.040 121,363 -0.02(-1.89%)
Apr 27, 2023 1.060 1.060 1.030 1.060 445,910 -0.01(-0.93%)
Apr 26, 2023 1.070 1.070 1.050 1.070 650,971 +0.00(+0.00%)
Apr 25, 2023 1.060 1.080 1.060 1.070 401,609 +0.00(+0.00%)
Apr 24, 2023 1.080 1.090 1.060 1.070 300,290 -0.02(-1.83%)
Apr 21, 2023 1.080 1.100 1.080 1.090 119,418 -0.01(-0.91%)
Apr 20, 2023 1.090 1.100 1.080 1.100 168,647 +0.00(+0.00%)
Apr 19, 2023 1.080 1.100 1.070 1.100 154,312 +0.02(+1.85%)
Apr 18, 2023 1.070 1.090 1.070 1.080 144,862 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.060 1.080 338,918 +0.00(+0.00%)
Apr 14, 2023 1.070 1.090 1.070 1.080 235,759 +0.01(+0.93%)
Apr 13, 2023 1.080 1.090 1.060 1.070 2,150,104 +0.00(+0.00%)
Apr 12, 2023 1.070 1.090 1.070 1.070 463,521 -0.02(-1.83%)
Apr 11, 2023 1.080 1.100 1.070 1.090 593,331 +0.00(+0.00%)
Apr 10, 2023 1.080 1.090 1.060 1.090 140,860 +0.02(+1.87%)
Apr 06, 2023 1.070 0 +0.01(+0.94%)
Apr 05, 2023 1.090 1.090 1.050 1.060 910,836 -0.03(-2.75%)
Apr 04, 2023 1.090 1.100 1.080 1.090 760,594 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.